日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,564.58 | 1,564.58 | 1,564.58 | 1,564.58 | +1.50% | ||
1,541.48 | 1,541.48 | 1,541.48 | 1,541.48 | -0.23% | ||
1,545.07 | 1,545.07 | 1,545.07 | 1,545.07 | +0.84% | ||
1,532.21 | 1,532.21 | 1,532.21 | 1,532.21 | -0.06% | ||
1,533.19 | 1,533.19 | 1,533.19 | 1,533.19 | +0.27% | ||
1,529.04 | 1,529.04 | 1,529.04 | 1,529.04 | -0.17% | ||
1,531.65 | 1,531.65 | 1,531.65 | 1,531.65 | -0.15% | ||
1,533.95 | 1,533.95 | 1,533.95 | 1,533.95 | +2.09% | ||
1,502.60 | 1,502.60 | 1,502.60 | 1,502.60 | -1.05% | ||
1,518.54 | 1,518.54 | 1,518.54 | 1,518.54 | -0.32% | ||
1,523.45 | 1,523.45 | 1,523.45 | 1,523.45 | +1.01% | ||
1,508.18 | 1,508.18 | 1,508.18 | 1,508.18 | +0.86% | ||
1,495.32 | 1,495.32 | 1,495.32 | 1,495.32 | -1.69% | ||
1,521.01 | 1,521.01 | 1,521.01 | 1,521.01 | -0.93% | ||
1,535.33 | 1,535.33 | 1,535.33 | 1,535.33 | -0.92% | ||
1,549.53 | 1,549.53 | 1,549.53 | 1,549.53 | -1.31% | ||
1,570.17 | 1,570.17 | 1,570.17 | 1,570.17 | -0.34% | ||
1,575.52 | 1,575.52 | 1,575.52 | 1,575.52 | -0.16% | ||
1,578.02 | 1,578.02 | 1,578.02 | 1,578.02 | -0.43% | ||
1,584.77 | 1,584.77 | 1,584.77 | 1,584.77 | -0.03% | ||
1,585.19 | 1,585.19 | 1,585.19 | 1,585.19 | -1.01% | ||
1,601.38 | 1,601.38 | 1,601.38 | 1,601.38 | +1.53% | ||
1,577.31 | 1,577.31 | 1,577.31 | 1,577.31 | -0.63% | ||
1,587.27 | 1,587.27 | 1,587.27 | 1,587.27 | -1.60% | ||
1,613.08 | 1,613.08 | 1,613.08 | 1,613.08 | +4.05% | ||
1,550.36 | 1,550.36 | 1,550.36 | 1,550.36 | +0.68% | ||
1,539.83 | 1,539.83 | 1,539.83 | 1,539.83 | +1.15% | ||
1,522.35 | 1,522.35 | 1,522.35 | 1,522.35 | -0.56% | ||
1,530.93 | 1,530.93 | 1,530.93 | 1,530.93 | -1.38% | ||
1,552.30 | 1,552.30 | 1,552.30 | 1,552.30 | -0.78% |