优惠50%!跑赢2025大市,就用InvestingPro手慢无

OMX Helsinki Health Care Equipment & Services Pi (HX201020PI)

芬兰赫尔辛基
货币 EUR
1,043.03
+18.55(+1.81%)
闭盘

OMX Helsinki Health Care Equipment & Services Pi历史数据

时间范围
Daily
2024-11-28 - 2024-12-28
1,043.031,043.031,043.031,043.03+1.81%
1,043.031,043.031,043.031,043.03+1.81%
1,024.481,024.481,024.481,024.48-0.62%
1,024.481,024.481,024.481,024.48-0.62%
1,030.871,030.871,030.871,030.87+1.04%
1,030.871,030.871,030.871,030.87+1.04%
1,020.291,020.291,020.291,020.29-1.21%
1,020.291,020.291,020.291,020.29-1.21%
1,032.761,032.761,032.761,032.76+1.65%
1,032.761,032.761,032.761,032.76+1.65%
1,015.991,015.991,015.991,015.99-0.77%
1,015.991,015.991,015.991,015.99-0.77%
1,023.831,023.831,023.831,023.83-2.38%
1,023.831,023.831,023.831,023.83-2.38%
1,048.841,048.841,048.841,048.84+0.72%
1,048.841,048.841,048.841,048.84+0.72%
1,041.321,041.321,041.321,041.32-0.74%
1,041.321,041.321,041.321,041.32-0.74%
1,049.131,049.131,049.131,049.13-0.62%
1,049.131,049.131,049.131,049.13-0.62%
1,055.721,055.721,055.721,055.72-0.15%
1,055.721,055.721,055.721,055.72-0.15%
1,057.291,057.291,057.291,057.29+0.02%
1,057.291,057.291,057.291,057.29+1.37%
1,057.051,057.051,057.051,057.05-0.34%
1,060.671,060.671,060.671,060.67+1.75%
1,042.421,042.421,042.421,042.42-1.39%
1,057.091,057.091,057.091,057.09+0.95%
1,047.101,047.101,047.101,047.10-0.33%
1,050.541,050.541,050.541,050.54-0.75%
最高:
1,060.67
涨跌幅:
-1.46
平均:
1,040.07
差价:
44.68
最低:
1,015.99
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。