劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

OMX Helsinki Health Care Equipment & Services Pi (HX201020PI)

芬兰赫尔辛基
货币 EUR
免责声明
975.51
0.00(0.00%)
闭盘

OMX Helsinki Health Care Equipment & Services Pi历史数据

时间范围
Daily
2024-02-09 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
1,024.451,024.451,024.451,024.45+0.41%
1,020.311,020.311,020.311,020.31-2.24%
1,043.741,043.741,043.741,043.74+1.95%
1,023.751,023.751,023.751,023.75-0.84%
1,032.411,032.411,032.411,032.41-0.59%
1,038.551,038.551,038.551,038.55+0.38%
1,034.601,034.601,034.601,034.60-1.56%
1,050.971,050.971,050.971,050.97+1.59%
1,034.501,034.501,034.501,034.50-1.82%
1,053.701,053.701,053.701,053.70-0.40%
1,057.901,057.901,057.901,057.90+1.58%
1,041.441,041.441,041.441,041.44+0.79%
1,033.321,033.321,033.321,033.32+0.37%
1,029.521,029.521,029.521,029.52-0.66%
1,036.341,036.341,036.341,036.34+0.39%
1,032.281,032.281,032.281,032.28+0.05%
1,031.751,031.751,031.751,031.75-1.20%
1,044.231,044.231,044.231,044.23+0.25%
1,041.651,041.651,041.651,041.65-0.91%
1,051.261,051.261,051.261,051.26-1.18%
1,063.771,063.771,063.771,063.77+1.60%
1,046.971,046.971,046.971,046.97-1.85%
1,066.671,066.671,066.671,066.67+1.18%
1,054.181,054.181,054.181,054.18+0.25%
1,051.571,051.571,051.571,051.57-2.64%
1,080.031,080.031,080.031,080.03+8.57%
994.77994.77994.77994.77-0.27%
997.47997.47997.47997.47-0.10%
998.50998.50998.50998.50-4.16%
1,041.791,041.791,041.791,041.79+1.69%
最高:
1,080.03
涨跌幅:
0.00
平均:
1,038.41
差价:
85.26
最低:
994.77
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。