日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,024.45 | 1,024.45 | 1,024.45 | 1,024.45 | +0.41% | ||
1,020.31 | 1,020.31 | 1,020.31 | 1,020.31 | -2.24% | ||
1,043.74 | 1,043.74 | 1,043.74 | 1,043.74 | +1.95% | ||
1,023.75 | 1,023.75 | 1,023.75 | 1,023.75 | -0.84% | ||
1,032.41 | 1,032.41 | 1,032.41 | 1,032.41 | -0.59% | ||
1,038.55 | 1,038.55 | 1,038.55 | 1,038.55 | +0.38% | ||
1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | -1.56% | ||
1,050.97 | 1,050.97 | 1,050.97 | 1,050.97 | +1.59% | ||
1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | -1.82% | ||
1,053.70 | 1,053.70 | 1,053.70 | 1,053.70 | -0.40% | ||
1,057.90 | 1,057.90 | 1,057.90 | 1,057.90 | +1.58% | ||
1,041.44 | 1,041.44 | 1,041.44 | 1,041.44 | +0.79% | ||
1,033.32 | 1,033.32 | 1,033.32 | 1,033.32 | +0.37% | ||
1,029.52 | 1,029.52 | 1,029.52 | 1,029.52 | -0.66% | ||
1,036.34 | 1,036.34 | 1,036.34 | 1,036.34 | +0.39% | ||
1,032.28 | 1,032.28 | 1,032.28 | 1,032.28 | +0.05% | ||
1,031.75 | 1,031.75 | 1,031.75 | 1,031.75 | -1.20% | ||
1,044.23 | 1,044.23 | 1,044.23 | 1,044.23 | +0.25% | ||
1,041.65 | 1,041.65 | 1,041.65 | 1,041.65 | -0.91% | ||
1,051.26 | 1,051.26 | 1,051.26 | 1,051.26 | -1.18% | ||
1,063.77 | 1,063.77 | 1,063.77 | 1,063.77 | +1.60% | ||
1,046.97 | 1,046.97 | 1,046.97 | 1,046.97 | -1.85% | ||
1,066.67 | 1,066.67 | 1,066.67 | 1,066.67 | +1.18% | ||
1,054.18 | 1,054.18 | 1,054.18 | 1,054.18 | +0.25% | ||
1,051.57 | 1,051.57 | 1,051.57 | 1,051.57 | -2.64% | ||
1,080.03 | 1,080.03 | 1,080.03 | 1,080.03 | +8.57% | ||
994.77 | 994.77 | 994.77 | 994.77 | -0.27% | ||
997.47 | 997.47 | 997.47 | 997.47 | -0.10% | ||
998.50 | 998.50 | 998.50 | 998.50 | -4.16% | ||
1,041.79 | 1,041.79 | 1,041.79 | 1,041.79 | +1.69% |