日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,026.95 | 2,026.95 | 2,026.95 | 2,026.95 | +4.13% | ||
1,946.61 | 1,946.61 | 1,946.61 | 1,946.61 | +0.14% | ||
1,943.98 | 1,943.98 | 1,943.98 | 1,943.98 | +1.26% | ||
1,919.73 | 1,919.73 | 1,919.73 | 1,919.73 | +0.53% | ||
1,909.59 | 1,909.59 | 1,909.59 | 1,909.59 | +1.77% | ||
1,876.35 | 1,876.35 | 1,876.35 | 1,876.35 | -0.78% | ||
1,891.08 | 1,891.08 | 1,891.08 | 1,891.08 | +1.03% | ||
1,871.83 | 1,871.83 | 1,871.83 | 1,871.83 | -0.10% | ||
1,873.78 | 1,873.78 | 1,873.78 | 1,873.78 | -0.18% | ||
1,877.20 | 1,877.20 | 1,877.20 | 1,877.20 | -0.49% | ||
1,886.49 | 1,886.49 | 1,886.49 | 1,886.49 | +0.82% | ||
1,871.22 | 1,871.22 | 1,871.22 | 1,871.22 | +0.06% | ||
1,870.18 | 1,870.18 | 1,870.18 | 1,870.18 | -1.25% | ||
1,893.76 | 1,893.76 | 1,893.76 | 1,893.76 | +3.32% | ||
1,832.92 | 1,832.92 | 1,832.92 | 1,832.92 | +0.64% | ||
1,821.25 | 1,821.25 | 1,821.25 | 1,821.25 | -1.68% | ||
1,852.40 | 1,852.40 | 1,852.40 | 1,852.40 | -0.17% | ||
1,855.58 | 1,855.58 | 1,855.58 | 1,855.58 | +3.69% | ||
1,789.60 | 1,789.60 | 1,789.60 | 1,789.60 | -2.00% | ||
1,826.20 | 1,826.20 | 1,826.20 | 1,826.20 | +1.37% | ||
1,801.45 | 1,801.45 | 1,801.45 | 1,801.45 | -3.25% | ||
1,861.87 | 1,861.87 | 1,861.87 | 1,861.87 | +0.29% | ||
1,856.56 | 1,856.56 | 1,856.56 | 1,856.56 | -1.05% | ||
1,876.17 | 1,876.17 | 1,876.17 | 1,876.17 | -1.10% | ||
1,897.12 | 1,897.12 | 1,897.12 | 1,897.12 | +0.86% | ||
1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | +0.67% | ||
1,868.53 | 1,868.53 | 1,868.53 | 1,868.53 | -2.40% | ||
1,914.42 | 1,914.42 | 1,914.42 | 1,914.42 | +1.55% | ||
1,885.27 | 1,885.27 | 1,885.27 | 1,885.27 | +0.45% | ||
1,876.84 | 1,876.84 | 1,876.84 | 1,876.84 | -7.41% |