日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,832.45 | 2,832.45 | 2,832.45 | 2,832.45 | -0.27% | ||
2,840.15 | 2,840.15 | 2,840.15 | 2,840.15 | +0.64% | ||
2,822.13 | 2,822.13 | 2,822.13 | 2,822.13 | 0.00% | ||
2,822.20 | 2,822.20 | 2,822.20 | 2,822.20 | +0.25% | ||
2,815.29 | 2,815.29 | 2,815.29 | 2,815.29 | +0.31% | ||
2,806.66 | 2,806.66 | 2,806.66 | 2,806.66 | -0.87% | ||
2,831.34 | 2,831.34 | 2,831.34 | 2,831.34 | +0.06% | ||
2,829.61 | 2,829.61 | 2,829.61 | 2,829.61 | -0.60% | ||
2,846.75 | 2,846.75 | 2,846.75 | 2,846.75 | -0.52% | ||
2,861.64 | 2,861.64 | 2,861.64 | 2,861.64 | +0.88% | ||
2,836.57 | 2,836.57 | 2,836.57 | 2,836.57 | +0.37% | ||
2,826.07 | 2,826.07 | 2,826.07 | 2,826.07 | -0.03% | ||
2,826.93 | 2,826.93 | 2,826.93 | 2,826.93 | +0.18% | ||
2,821.96 | 2,821.96 | 2,821.96 | 2,821.96 | +0.68% | ||
2,802.94 | 2,802.94 | 2,802.94 | 2,802.94 | +0.81% | ||
2,780.34 | 2,780.34 | 2,780.34 | 2,780.34 | -0.25% | ||
2,787.39 | 2,787.39 | 2,787.39 | 2,787.39 | -0.74% | ||
2,808.30 | 2,808.30 | 2,808.30 | 2,808.30 | -0.42% | ||
2,820.15 | 2,820.15 | 2,820.15 | 2,820.15 | -1.04% | ||
2,849.67 | 2,849.67 | 2,849.67 | 2,849.67 | +0.41% | ||
2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | -0.06% | ||
2,839.68 | 2,839.68 | 2,839.68 | 2,839.68 | -0.43% | ||
2,852.06 | 2,852.06 | 2,852.06 | 2,852.06 | +1.29% | ||
2,815.63 | 2,815.63 | 2,815.63 | 2,815.63 | -0.10% | ||
2,818.50 | 2,818.50 | 2,818.50 | 2,818.50 | +1.73% | ||
2,770.70 | 2,770.70 | 2,770.70 | 2,770.70 | +0.88% | ||
2,746.63 | 2,746.63 | 2,746.63 | 2,746.63 | -0.38% | ||
2,757.10 | 2,757.10 | 2,757.10 | 2,757.10 | -0.06% | ||
2,758.85 | 2,758.85 | 2,758.85 | 2,758.85 | +1.36% | ||
2,721.94 | 2,721.94 | 2,721.94 | 2,721.94 | -3.90% |