Helsinki Basic Materials GI (HX55GI)

芬兰赫尔辛基
货币 EUR
2,042.26
-2.15(-0.11%)
实时数据

Helsinki Basic Materials GI历史数据

时间范围
Daily
2024-12-16 - 2025-01-14
2,042.262,055.022,055.022,037.960.00K-0.11%
2,042.262,055.022,055.022,037.960.00K-0.11%
2,044.412,024.502,048.612,024.360.00K+0.98%
2,044.412,024.502,048.612,024.360.00K+0.98%
2,024.502,059.372,059.372,024.500.00K-0.76%
2,024.502,059.372,059.372,024.500.00K-0.76%
2,039.972,031.352,052.742,024.870.00K+0.59%
2,039.972,031.352,052.742,024.870.00K+0.59%
2,027.962,067.182,068.462,012.020.00K-1.80%
2,027.962,067.182,068.462,012.020.00K-1.80%
2,065.232,051.862,095.132,051.860.00K+1.40%
2,065.232,051.862,095.132,051.860.00K+1.40%
2,036.742,058.372,061.892,036.660.00K-1.11%
2,036.742,058.372,061.892,036.660.00K-1.11%
2,059.612,030.342,059.612,025.320.00K+2.37%
2,059.612,030.342,059.612,025.320.00K+2.37%
2,011.962,006.512,020.152,000.900.00K+0.03%
2,011.962,006.512,020.152,000.900.00K+0.03%
2,011.271,964.632,013.851,964.630.00K+3.10%
2,011.271,964.632,013.851,964.630.00K+3.10%
1,950.801,944.731,951.621,932.940.00K+0.11%
1,950.801,944.731,951.621,932.940.00K+0.11%
1,948.751,927.641,948.751,915.130.00K+0.57%
1,948.751,927.641,948.751,915.130.00K+0.57%
1,937.681,945.881,953.611,930.790.00K-1.21%
1,937.681,945.881,953.611,930.790.00K-1.21%
1,961.351,974.341,979.481,940.740.00K-1.27%
1,961.351,974.341,979.481,940.740.00K-3.96%
1,986.611,979.481,987.381,974.250.00K+0.03%
1,985.941,980.091,985.981,972.850.00K0.00%
最高:
2,095.13
涨跌幅:
2.84
平均:
2,009.92
差价:
180.00
最低:
1,915.13
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。