名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HELr Ellaktor SA | 2.63 | 2.64 | 2.65 | 2.59 | -0.38% | 442.8K | 2.63-0.38% | 28/03 | |
DEHr Public Power | 11.63 | 11.63 | 11.69 | 11.46 | +1.48% | 320.9K | 11.63+1.48% | 28/03 | |
HEPr HELLENiQ ENERGY Holdings SA | 8.34 | 8.52 | 8.55 | 8.34 | -2.11% | 246.02K | 8.34-2.11% | 28/03 | |
LMDr Lamda Develop | 6.75 | 6.73 | 6.78 | 6.68 | +0.30% | 229.27K | 6.75+0.30% | 28/03 | |
INCr Intrakat Technikon Kai Energeiakon Ergon AE | 5.34 | 5.41 | 5.45 | 5.30 | -1.29% | 221.93K | 5.34-1.29% | 28/03 |
名称 | 价格 | |
---|---|---|
OLPr Piraeus Port | 28.80 | +0.80 | +2.86%
MORr Motor Oil | 27.74 | +0.50 | +1.84%
SRSr Gr Sarantis | 11.80 | +0.20 | +1.72%
BABr Jumbo | 26.70 | +0.440 | +1.68%
TENr Terna Energy | 18.02 | +0.28 | +1.58%
名称 | 价格 | |
---|---|---|
HEPr HELLENiQ ENERGY Holdings | 8.34 | -0.18 | -2.11%
KRIr Kri-Kri Milk | 11.70 | -0.20 | -1.68%
INCr Intrakat Technikon Kai Energeiakon Ergon AE | 5.34 | -0.070 | -1.29%
VIOH Viohalco BR | 5.54 | -0.06 | -1.07%
FRLr Fourlis Hld | 4.22 | -0.05 | -1.06%