5,535.00 | 5,232.00 | 5,558.00 | 5,171.00 | 219.34K | +5.79% | |
5,535.00 | 5,232.00 | 5,558.00 | 5,171.00 | 219.34K | +5.79% | |
5,232.00 | 5,283.00 | 5,514.00 | 5,210.00 | 244.89K | -0.82% | |
5,232.00 | 5,283.00 | 5,514.00 | 5,210.00 | 244.89K | -0.82% | |
5,275.00 | 5,151.00 | 5,298.00 | 5,141.00 | 139.16K | +2.51% | |
5,275.00 | 5,151.00 | 5,298.00 | 5,141.00 | 139.16K | +2.51% | |
5,146.00 | 5,290.00 | 5,326.00 | 5,139.00 | 131.54K | -2.45% | |
5,146.00 | 5,290.00 | 5,326.00 | 5,139.00 | 131.54K | -2.45% | |
5,275.00 | 5,168.00 | 5,309.00 | 5,132.00 | 144.81K | +2.05% | |
5,275.00 | 5,168.00 | 5,309.00 | 5,132.00 | 144.81K | +2.05% | |
5,169.00 | 5,073.00 | 5,219.00 | 5,042.00 | 143.08K | +1.95% | |
5,169.00 | 5,073.00 | 5,219.00 | 5,042.00 | 143.08K | +1.95% | |
5,070.00 | 4,939.00 | 5,077.00 | 4,899.00 | 89.63K | +2.53% | |
5,070.00 | 4,939.00 | 5,077.00 | 4,899.00 | 89.63K | +2.53% | |
4,945.00 | 4,985.00 | 5,070.00 | 4,858.00 | 142.98K | -0.82% | |
4,945.00 | 4,985.00 | 5,070.00 | 4,858.00 | 142.98K | -0.82% | |
4,986.00 | 4,756.00 | 5,000.00 | 4,734.00 | 148.78K | +5.52% | |
4,986.00 | 4,756.00 | 5,000.00 | 4,734.00 | 148.78K | +5.52% | |
4,725.00 | 4,689.00 | 4,764.00 | 4,577.00 | 76.61K | -0.53% | |
4,725.00 | 4,689.00 | 4,764.00 | 4,577.00 | 76.61K | -0.53% | |
4,750.00 | 4,677.00 | 4,780.00 | 4,677.00 | 49.15K | +0.79% | |
4,750.00 | 4,677.00 | 4,780.00 | 4,677.00 | 49.15K | +0.79% | |
4,713.00 | 4,651.00 | 4,758.00 | 4,644.00 | 15.55K | -14.85% | |
4,713.00 | 4,651.00 | 4,758.00 | 4,644.00 | 15.55K | +1.14% | |
4,660.00 | 4,519.00 | 4,680.00 | 4,503.00 | 109.15K | +3.10% | |
4,520.00 | 4,593.00 | 4,669.00 | 4,500.00 | 131.71K | -1.50% | |
4,589.00 | 4,703.00 | 4,704.00 | 4,569.00 | 149.91K | -2.51% | |
4,707.00 | 4,601.00 | 4,733.00 | 4,579.00 | 139.60K | +2.44% | |
4,595.00 | 4,487.00 | 4,648.00 | 4,462.00 | 119.50K | +2.52% | |
4,482.00 | 4,428.00 | 4,499.00 | 4,388.00 | 70.56K | +1.15% |