Hang Seng Tech Index Futures

香港
货币 HKD
5,535.00
+303.00(+5.79%)
延迟数据

Hang Seng Tech F期货历史数据

时间范围
Daily
2025-01-17 - 2025-02-17
5,535.005,232.005,558.005,171.00219.34K+5.79%
5,535.005,232.005,558.005,171.00219.34K+5.79%
5,232.005,283.005,514.005,210.00244.89K-0.82%
5,232.005,283.005,514.005,210.00244.89K-0.82%
5,275.005,151.005,298.005,141.00139.16K+2.51%
5,275.005,151.005,298.005,141.00139.16K+2.51%
5,146.005,290.005,326.005,139.00131.54K-2.45%
5,146.005,290.005,326.005,139.00131.54K-2.45%
5,275.005,168.005,309.005,132.00144.81K+2.05%
5,275.005,168.005,309.005,132.00144.81K+2.05%
5,169.005,073.005,219.005,042.00143.08K+1.95%
5,169.005,073.005,219.005,042.00143.08K+1.95%
5,070.004,939.005,077.004,899.0089.63K+2.53%
5,070.004,939.005,077.004,899.0089.63K+2.53%
4,945.004,985.005,070.004,858.00142.98K-0.82%
4,945.004,985.005,070.004,858.00142.98K-0.82%
4,986.004,756.005,000.004,734.00148.78K+5.52%
4,986.004,756.005,000.004,734.00148.78K+5.52%
4,725.004,689.004,764.004,577.0076.61K-0.53%
4,725.004,689.004,764.004,577.0076.61K-0.53%
4,750.004,677.004,780.004,677.0049.15K+0.79%
4,750.004,677.004,780.004,677.0049.15K+0.79%
4,713.004,651.004,758.004,644.0015.55K-14.85%
4,713.004,651.004,758.004,644.0015.55K+1.14%
4,660.004,519.004,680.004,503.00109.15K+3.10%
4,520.004,593.004,669.004,500.00131.71K-1.50%
4,589.004,703.004,704.004,569.00149.91K-2.51%
4,707.004,601.004,733.004,579.00139.60K+2.44%
4,595.004,487.004,648.004,462.00119.50K+2.52%
4,482.004,428.004,499.004,388.0070.56K+1.15%
最高:
5,558.00
涨跌幅:
24.92
平均:
4,973.17
差价:
1,170.00
最低:
4,388.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。