注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
61.45 | 62.60 | 61.05 | -0.05 | -0.08% | 13.26K | 19/04 | |||
万国数据 | 6.02 | 6.09 | 5.87 | -0.06 | -0.99% | 3.74M | 19/04 | ||
东方甄选 | 16.38 | 16.86 | 16.00 | +0.04 | +0.24% | 11.78M | 19/04 | ||
中芯国际 | 14.32 | 14.44 | 14.16 | -0.20 | -1.38% | 17.43M | 19/04 | ||
京东健康 | 22.85 | 23.00 | 22.35 | -0.40 | -1.72% | 5.23M | 19/04 | ||
京东集团-SW | 97.30 | 97.95 | 95.70 | -0.75 | -0.76% | 9.22M | 19/04 | ||
众安在线 | 11.16 | 12.20 | 11.08 | -1.16 | -9.42% | 11.41M | 19/04 | ||
华虹半导体 | 14.50 | 14.70 | 14.28 | -0.24 | -1.63% | 7.71M | 19/04 | ||
哔哩哔哩 | 85.25 | 86.70 | 84.70 | -1.40 | -1.62% | 2.60M | 19/04 | ||
商汤-W | 0.59 | 0.61 | 0.58 | -0.02 | -3.28% | 211.27M | 19/04 | ||
小米集团-W | 15.80 | 16.12 | 15.46 | -0.58 | -3.54% | 152.83M | 19/04 | ||
小鹏汽车-W | 27.00 | 27.95 | 26.95 | -2.15 | -7.38% | 16.61M | 19/04 | ||
平安好医生 | 9.78 | 10.08 | 9.64 | -0.30 | -2.98% | 6.96M | 19/04 | ||
快手 | 44.35 | 45.40 | 44.00 | -1.50 | -3.27% | 19.85M | 19/04 | ||
携程集团 | 379.40 | 381.40 | 376.20 | -5.40 | -1.40% | 1.71M | 19/04 | ||
比亚迪电子 | 23.60 | 24.30 | 23.20 | -1.05 | -4.26% | 11.00M | 19/04 | ||
海尔智家 | 26.05 | 26.30 | 25.70 | -0.55 | -2.07% | 11.03M | 19/04 | ||
理想汽车-W | 106.30 | 112.60 | 105.00 | -8.50 | -7.40% | 15.96M | 19/04 | ||
百度集团 | 92.50 | 92.95 | 91.35 | -1.05 | -1.12% | 7.43M | 19/04 | ||
网易-S | 142.80 | 144.00 | 141.20 | -0.10 | -0.07% | 11.56M | 19/04 | ||
美团-W | 95.30 | 95.50 | 92.40 | -2.45 | -2.51% | 43.76M | 19/04 | ||
联想集团 | 8.20 | 8.25 | 7.99 | 0.00 | 0.00% | 37.05M | 19/04 | ||
腾讯控股 | 303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | 19/04 | ||
舜宇光学科技 | 35.65 | 37.15 | 35.15 | -1.85 | -4.93% | 13.09M | 19/04 | ||
蔚来-SW | 30.15 | 31.05 | 29.65 | -0.55 | -1.79% | 1.98M | 19/04 | ||
金山软件 | 23.50 | 24.05 | 23.05 | -0.70 | -2.89% | 5.73M | 19/04 | ||
金蝶国际 | 7.28 | 7.66 | 7.20 | -0.44 | -5.70% | 21.23M | 19/04 | ||
阅文集团 | 24.35 | 25.00 | 24.05 | -0.50 | -2.01% | 3.75M | 19/04 | ||
阿里健康 | 2.61 | 2.66 | 2.59 | -0.04 | -1.51% | 35.70M | 19/04 | ||
阿里巴巴-SW | 66.70 | 67.05 | 65.80 | -1.20 | -1.77% | 51.65M | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核