网络星期一大放价:InvestingPro最高立减60% 手慢无

恒生中国(香港上市)100指数 (HSM100)

香港
货币 HKD
5,671.36
+50.39(+0.90%)
闭盘

恒生中国(香港上市)100指数成分股

看涨
12.5612.5612.20+1.78%4.11M
aa.aa
8.938.958.71+1.82%9.43M
aa.aa
26.6526.7026.10+0.38%6.99M
aa.aa
4.224.234.13+1.44%95.69M
aa.aa
13.6813.7813.34+1.18%18.22M
aa.aa
6.506.546.37+0.78%31.56M
aa.aa
5.635.635.45+2.93%120.11M
aa.aa
17.4017.4216.92+1.99%88.11M
aa.aa
6.0306.0305.900+2.03%268.03M
aa.aa
72.2572.4571.40-0.07%14.47M
aa.aa
4.7204.7404.600+2.39%321.23M
aa.aa
46.1546.3044.90+1.88%25.77M
aa.aa
15.2415.4414.80+2.14%44.99M
aa.aa
5.7505.7605.620+1.59%23.48M
aa.aa
18.1818.2017.64+1.79%12.58M
aa.aa
22.5522.6022.05+1.58%2.58M
aa.aa
6.346.376.21+1.77%11.66M
aa.aa
262.40265.00259.80+1.00%4.85M
aa.aa
11.4411.4611.16+2.69%18.31M
aa.aa
17.3417.4417.02+0.12%9.77M
aa.aa
12.1812.3211.80+2.87%27.39M
aa.aa
14.8214.8614.58-0.27%28.59M
aa.aa
10.0410.069.65+3.08%13.24M
aa.aa
4.054.083.95+2.02%171.11M
aa.aa
25.8526.0524.60+4.02%11.39M
aa.aa
23.6023.8022.95+1.51%12.12M
aa.aa
36.3036.3535.25+2.25%23.92M
aa.aa
9.139.158.95+1.90%20.28M
aa.aa
20.8520.9020.50+0.72%4.68M
aa.aa
9.319.379.12+1.31%14.46M
aa.aa
49.7550.1048.85+0.71%2.1M
aa.aa
9.489.609.11+4.06%92.99M
aa.aa
4.554.574.50+0.22%31.56M
aa.aa
7.5807.6107.380+3.13%15.19M
aa.aa
14.4614.5414.18+0.28%41.89M
aa.aa
4.985.024.88+1.84%8.51M
aa.aa
8.308.468.17+1.10%11.37M
aa.aa
6.486.506.35-0.15%18.85M
aa.aa
11.2611.4610.94+1.26%13.28M
aa.aa
5.055.074.95+1.61%27.64M
aa.aa
4.864.914.62+4.07%11.15M
aa.aa
20.8020.9020.40+1.22%10.56M
aa.aa
3.353.363.25+1.82%44.53M
aa.aa
28.7028.9027.65+2.32%2.56M
aa.aa
7.197.317.06-1.24%10.33M
aa.aa
59.6560.0058.15+0.51%3.11M
aa.aa
13.5813.6212.78+5.27%44.72M
aa.aa
53.4053.9052.10+2.30%5M
aa.aa
1.4601.5201.440-1.35%267.99M
aa.aa
22.3022.6022.00-0.22%13.33M
aa.aa
16.5216.5615.62+2.74%6.12M
aa.aa
26.0026.6025.60-1.52%47.91M
aa.aa
16.4416.4615.96+0.74%15.34M
aa.aa
11.1211.2010.86+1.65%3.24M
aa.aa
8.758.958.51-0.34%17.14M
aa.aa
38.2539.1037.20-0.52%19.15M
aa.aa
5.075.115.02-0.20%69.4M
aa.aa
77.7578.3076.85-0.58%9.57M
aa.aa
31.1031.2530.50-0.16%7.11M
aa.aa
32.70033.10031.650+2.03%18.66M
aa.aa
3.7103.7203.630+1.92%227.13M
aa.aa
404.40404.40394.40+1.15%18.36M
aa.aa
3.503.653.45+0.29%76.17M
aa.aa
11.7411.7411.46+0.86%11.07M
aa.aa
65.1065.3563.40-0.08%11.52M
aa.aa
3.683.693.60+0.27%41.7M
aa.aa
12.08012.30011.620+0.67%11.69M
aa.aa
4.504.514.41+1.81%43.35M
aa.aa
29.1029.4528.55+1.93%169.13M
aa.aa
1.0201.0301.0100.00%145.18M
aa.aa
165.50167.30160.70-1.14%41.77M
aa.aa
15.9616.1215.80-0.25%11.42M
aa.aa
38.0039.1537.30-1.68%10.38M
aa.aa
19.0019.2018.68+1.39%6.51M
aa.aa
52.1552.2548.75+6.32%11.77M
aa.aa
19.2219.3218.74+1.59%6.77M
aa.aa
2.372.412.29+0.85%26.6M
aa.aa
5.675.775.61-1.05%11.94M
aa.aa
84.4584.8082.85+0.54%45.04M
aa.aa
70.7072.3069.45-1.81%8.86M
aa.aa
139.10139.90135.70+0.72%5.84M
aa.aa
145.30148.00143.10-1.36%10.17M
aa.aa
35.3535.8534.60-1.39%19.95M
aa.aa
25.7525.9525.00+3.41%2.04M
aa.aa
149.80150.40147.30+0.67%1.14M
aa.aa
47.5048.1546.10+2.93%6.02M
aa.aa
29.7029.7528.75+1.71%3.21M
aa.aa
29.1029.1528.50+0.17%7.2M
aa.aa
26.5526.6526.100.00%10.46M
aa.aa
48.6549.5047.70+0.10%30.97M
aa.aa
84.1584.5582.55+1.51%6.18M
aa.aa
157.00158.90151.50+1.55%4.41M
aa.aa
516.50520.00509.00+1.18%1.85M
aa.aa
14.5614.6013.94+3.26%12.98M
aa.aa
48.7549.2547.40-0.10%18.09M
aa.aa
88.0588.9086.50-0.79%11.93M
aa.aa
1.501.511.460.00%246.76M
aa.aa
44.9547.7543.90-1.75%24.56M
aa.aa
28.1528.9527.75-1.92%3.7M
aa.aa
5.795.855.62-0.52%8.25M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。