注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 6,147,140,000
- 开盘: 4,879.06
- 当日幅度: 4,866.86 - 4,959.79
恒生中国(香港上市)100指数
4,909.77
-0.00
0.00%
恒生中国(香港上市)100指数成分股
本页介绍恒生中国(香港上市)100指数包括哪些股票，即恒生中国(香港上市)100指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万科企业 | 3.92 | 3.97 | 3.83 | +0.07 | +1.82% | 57.20M | 25/04 | ||
| 中信股份 | 7.41 | 7.55 | 7.27 | +0.10 | +1.37% | 21.46M | 25/04 | ||
| 中信证券 | 11.54 | 11.98 | 11.46 | -0.04 | -0.35% | 17.34M | 25/04 | ||
| 中信银行 | 4.42 | 4.43 | 4.35 | +0.06 | +1.38% | 54.58M | 25/04 | ||
| 中升控股 | 13.62 | 13.96 | 13.32 | -0.08 | -0.58% | 7.76M | 25/04 | ||
| 中国人寿 | 10.12 | 10.24 | 9.98 | +0.08 | +0.80% | 69.88M | 25/04 | ||
| 中国太保 | 16.58 | 17.12 | 16.48 | +0.02 | +0.12% | 19.41M | 25/04 | ||
| 中国宏桥 | 10.78 | 10.84 | 10.28 | +0.40 | +3.85% | 59.36M | 25/04 | ||
| 中国平安 | 35.25 | 35.85 | 34.25 | +0.85 | +2.47% | 79.01M | 25/04 | ||
| 中国建材 | 2.92 | 2.95 | 2.86 | +0.03 | +1.04% | 25.68M | 25/04 | ||
| 中国建筑国际 | 8.79 | 8.80 | 8.60 | +0.14 | +1.62% | 2.48M | 25/04 | ||
| 中国海外发展 | 12.90 | 12.90 | 12.28 | +0.76 | +6.26% | 39.70M | 25/04 | ||
| 中国海洋石油 | 19.00 | 19.12 | 18.58 | +0.28 | +1.50% | 59.92M | 25/04 | ||
| 中国燃气 | 7.12 | 7.27 | 7.08 | -0.06 | -0.84% | 6.85M | 25/04 | ||
| 中国生物制药 | 2.74 | 2.81 | 2.66 | +0.06 | +2.24% | 90.19M | 25/04 | ||
| 中国电信 | 4.44 | 4.45 | 4.39 | +0.02 | +0.45% | 24.84M | 25/04 | ||
| 中国石油化工股份 | 4.77 | 4.78 | 4.67 | +0.06 | +1.27% | 71.22M | 25/04 | ||
| 中国石油股份 | 7.36 | 7.40 | 7.21 | +0.09 | +1.24% | 86.10M | 25/04 | ||
| 中国神华 | 32.100 | 32.300 | 31.450 | +0.400 | +1.26% | 17.68M | 25/04 | ||
| 中国移动 | 70.80 | 70.95 | 70.30 | +0.35 | +0.50% | 18.68M | 25/04 | ||
| 中国联通 | 6.04 | 6.08 | 5.97 | +0.07 | +1.17% | 21.38M | 25/04 | ||
| 中国财险 | 10.10 | 10.16 | 9.91 | +0.11 | +1.10% | 41.12M | 25/04 | ||
| 中国铁塔 | 0.920 | 0.920 | 0.890 | +0.020 | +2.22% | 133.62M | 25/04 | ||
| 中国银行 | 3.490 | 3.510 | 3.450 | +0.030 | +0.87% | 644.34M | 25/04 | ||
| 中国飞鹤 | 4.21 | 4.31 | 4.19 | -0.09 | -2.09% | 16.37M | 25/04 | ||
| 中芯国际 | 15.10 | 15.36 | 14.76 | +0.24 | +1.62% | 34.35M | 25/04 | ||
| 中远海控 | 9.41 | 9.44 | 9.22 | +0.16 | +1.73% | 34.41M | 25/04 | ||
| 中通快递-SW | 166.70 | 171.60 | 163.40 | +2.60 | +1.58% | 2.36M | 25/04 | ||
| 九龙仓集团 | 25.10 | 25.20 | 24.70 | -0.05 | -0.20% | 993.68K | 25/04 | ||
| 交通银行 | 5.440 | 5.510 | 5.400 | +0.010 | +0.18% | 26.96M | 25/04 | ||
| 京东健康 | 24.80 | 25.65 | 24.40 | -0.15 | -0.60% | 5.36M | 25/04 | ||
| 京东物流 | 8.24 | 8.36 | 8.09 | +0.08 | +0.98% | 7.85M | 25/04 | ||
| 京东集团-SW | 111.30 | 113.70 | 109.80 | +0.10 | +0.09% | 10.22M | 25/04 | ||
| 保利协鑫能源 | 1.090 | 1.130 | 1.080 | 0.000 | 0.00% | 99.36M | 25/04 | ||
| 信义光能 | 5.23 | 5.47 | 5.18 | +0.04 | +0.77% | 41.63M | 25/04 | ||
| 信义玻璃 | 8.20 | 8.31 | 8.08 | +0.07 | +0.86% | 7.43M | 25/04 | ||
| 信达生物 | 38.55 | 39.70 | 37.95 | +0.40 | +1.05% | 7.88M | 25/04 | ||
| 兖矿能源 | 17.20 | 17.30 | 16.70 | +0.48 | +2.87% | 18.33M | 25/04 | ||
| 农业银行 | 3.55 | 3.59 | 3.53 | +0.01 | +0.28% | 94.61M | 25/04 | ||
| 农夫山泉 | 44.80 | 44.80 | 44.25 | +0.20 | +0.45% | 2.72M | 25/04 | ||
| 华润万象生活 | 27.25 | 28.15 | 26.70 | +0.25 | +0.93% | 5.75M | 25/04 | ||
| 华润啤酒 | 35.40 | 36.30 | 35.25 | -0.45 | -1.26% | 7.17M | 25/04 | ||
| 华润燃气 | 24.90 | 25.20 | 23.90 | +0.75 | +3.11% | 4.19M | 25/04 | ||
| 华润电力 | 19.82 | 19.96 | 19.56 | +0.14 | +0.71% | 11.27M | 25/04 | ||
| 华润置地 | 26.05 | 26.50 | 25.30 | +0.75 | +2.96% | 18.89M | 25/04 | ||
| 华虹半导体 | 15.04 | 15.46 | 14.58 | +0.40 | +2.73% | 7.97M | 25/04 | ||
| 吉利汽车 | 9.20 | 9.35 | 9.01 | +0.10 | +1.10% | 38.85M | 25/04 | ||
| 周大福 | 10.74 | 10.90 | 10.58 | -0.04 | -0.37% | 3.56M | 25/04 | ||
| 哔哩哔哩 | 100.10 | 104.40 | 99.20 | +1.80 | +1.83% | 7.48M | 25/04 | ||
| 商汤-W | 0.84 | 0.96 | 0.82 | +0.04 | +5.00% | 2.13B | 25/04 | ||
| 威高股份 | 5.05 | 5.10 | 4.93 | +0.08 | +1.61% | 7.45M | 25/04 | ||
| 安踏体育 | 89.00 | 90.75 | 88.30 | -0.35 | -0.39% | 6.76M | 25/04 | ||
| 小米集团－Ｗ | 16.60 | 16.70 | 16.40 | -0.06 | -0.36% | 76.84M | 25/04 | ||
| 小鹏汽车-W | 27.85 | 28.40 | 27.15 | -0.65 | -2.28% | 11.42M | 25/04 | ||
| 工商银行 | 4.170 | 4.190 | 4.130 | +0.030 | +0.72% | 256.63M | 25/04 | ||
| 康师傅控股 | 8.64 | 8.82 | 8.55 | +0.05 | +0.58% | 4.39M | 25/04 | ||
| 康方生物-B | 48.45 | 49.00 | 46.70 | +1.00 | +2.11% | 3.02M | 25/04 | ||
| 建设银行 | 4.990 | 5.020 | 4.920 | +0.060 | +1.22% | 481.21M | 25/04 | ||
| 快手 | 52.80 | 54.35 | 52.00 | -0.30 | -0.56% | 27.78M | 25/04 | ||
| 恒安国际 | 25.60 | 25.70 | 25.40 | +0.25 | +0.99% | 1.43M | 25/04 | ||
| 招商局港口 | 10.30 | 10.40 | 10.18 | +0.14 | +1.38% | 4.42M | 25/04 | ||
| 招商银行 | 34.10 | 34.35 | 32.85 | +1.05 | +3.18% | 35.23M | 25/04 | ||
| 携程集团 | 394.60 | 398.80 | 391.20 | -5.40 | -1.35% | 1.53M | 25/04 | ||
| 新东方 | 62.20 | 62.65 | 57.25 | -8.70 | -12.27% | 19.97M | 25/04 | ||
| 新奥能源 | 65.80 | 67.85 | 65.30 | +0.25 | +0.38% | 2.25M | 25/04 | ||
| 昆仑能源 | 7.500 | 7.560 | 7.410 | +0.040 | +0.54% | 17.59M | 25/04 | ||
| 李宁 | 19.90 | 20.60 | 19.56 | +0.02 | +0.10% | 25.45M | 25/04 | ||
| 比亚迪电子 | 24.30 | 24.80 | 24.00 | -0.05 | -0.21% | 3.45M | 25/04 | ||
| 比亚迪股份 | 203.80 | 207.00 | 200.40 | +2.60 | +1.29% | 4.77M | 25/04 | ||
| 海尔智家 | 26.45 | 26.65 | 25.85 | +0.25 | +0.95% | 8.57M | 25/04 | ||
| 海底捞 | 16.88 | 16.92 | 16.40 | +0.24 | +1.44% | 10.43M | 25/04 | ||
| 海螺水泥 | 17.38 | 17.52 | 17.30 | +0.02 | +0.12% | 7.27M | 25/04 | ||
| 滔搏 | 5.25 | 5.34 | 5.15 | +0.02 | +0.38% | 5.81M | 25/04 | ||
| 瀚森制药 | 16.80 | 17.06 | 16.66 | 0.00 | 0.00% | 4.94M | 25/04 | ||
| 理想汽车-W | 93.50 | 94.75 | 91.55 | -3.05 | -3.16% | 13.30M | 25/04 | ||
| 申洲国际 | 75.90 | 76.90 | 75.40 | -0.80 | -1.04% | 4.18M | 25/04 | ||
| 百度集团 | 97.90 | 99.75 | 96.00 | 0.00 | 0.00% | 7.24M | 25/04 | ||
| 石药集团 | 6.52 | 6.55 | 6.23 | +0.30 | +4.82% | 67.81M | 25/04 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂园服务 | 4.69 | 4.84 | 4.61 | +0.04 | +0.86% | 27.06M | 25/04 | ||
| 粤海投资 | 3.69 | 3.75 | 3.51 | +0.18 | +5.13% | 41.05M | 25/04 | ||
| 紫金矿业 | 17.06 | 17.14 | 16.54 | +0.08 | +0.47% | 30.44M | 25/04 | ||
| 网易-S | 146.60 | 150.30 | 145.50 | -1.50 | -1.01% | 4.25M | 25/04 | ||
| 美团-W | 111.50 | 113.60 | 109.90 | -2.10 | -1.85% | 41.61M | 25/04 | ||
| 联想集团 | 8.82 | 9.01 | 8.61 | +0.17 | +1.97% | 75.68M | 25/04 | ||
| 腾讯控股 | 339.40 | 346.40 | 336.40 | -4.80 | -1.39% | 27.73M | 25/04 | ||
| 舜宇光学科技 | 35.50 | 37.30 | 34.45 | +1.05 | +3.05% | 29.48M | 25/04 | ||
| 药明康德 | 33.75 | 34.80 | 33.50 | -0.45 | -1.32% | 4.83M | 25/04 | ||
| 蒙牛乳业 | 15.80 | 16.20 | 15.72 | -0.20 | -1.25% | 19.53M | 25/04 | ||
| 邮储银行 | 4.10 | 4.12 | 4.03 | +0.04 | +0.99% | 43.39M | 25/04 | ||
| 金山软件 | 25.15 | 25.75 | 24.85 | -0.60 | -2.33% | 5.80M | 25/04 | ||
| 金蝶国际 | 7.87 | 8.11 | 7.79 | -0.24 | -2.96% | 15.80M | 25/04 | ||
| 长城汽车 | 11.82 | 12.64 | 11.74 | +0.60 | +5.35% | 105.02M | 25/04 | ||
| 阅文集团 | 26.85 | 27.45 | 26.30 | -0.90 | -3.24% | 4.51M | 25/04 | ||
| 阿里健康 | 2.75 | 2.82 | 2.68 | 0.00 | 0.00% | 37.59M | 25/04 | ||
| 阿里巴巴-SW | 73.00 | 74.10 | 72.05 | +0.50 | +0.69% | 43.56M | 25/04 | ||
| 雅迪控股 | 13.900 | 14.540 | 13.840 | -0.640 | -4.40% | 13.27M | 25/04 | ||
| 青岛啤酒股份 | 54.70 | 55.95 | 54.30 | -1.10 | -1.97% | 2.62M | 25/04 | ||
| 龙湖集团 | 9.80 | 9.98 | 9.45 | +0.35 | +3.70% | 22.95M | 25/04 | ||
| 龙源电力 | 5.97 | 6.03 | 5.84 | +0.05 | +0.84% | 35.69M | 25/04 |
我的看法
您对于恒生中国(香港上市)100指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核