注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.22 | 6.34 | 6.02 | +0.06 | +0.97% | 855.00K | 26/04 | ||
Gushengtang Holdings | 45.50 | 45.60 | 44.20 | +0.40 | +0.89% | 1.29M | 26/04 | ||
Lepu Biopharma | 5.04 | 5.04 | 4.71 | +0.34 | +7.23% | 4.21M | 26/04 | ||
Sirnaomics | 6.30 | 6.50 | 5.95 | +0.24 | +3.96% | 4.41M | 26/04 | ||
三叶草生物 | 0.36 | 0.37 | 0.32 | +0.03 | +9.09% | 1.90M | 26/04 | ||
三生制药 | 6.08 | 6.20 | 6.02 | +0.03 | +0.50% | 10.09M | 26/04 | ||
上海医药 | 11.32 | 11.40 | 11.18 | +0.10 | +0.89% | 2.69M | 26/04 | ||
中国中药 | 4.30 | 4.33 | 4.29 | -0.02 | -0.46% | 43.43M | 26/04 | ||
中国生物制药 | 2.77 | 2.81 | 2.72 | +0.03 | +1.09% | 39.49M | 26/04 | ||
为升科 | 13.30 | 13.42 | 12.76 | +0.40 | +3.10% | 507.70K | 26/04 | ||
丽珠医药 | 26.25 | 26.80 | 26.10 | -0.10 | -0.38% | 523.49K | 26/04 | ||
云顶新耀 | 24.65 | 24.70 | 23.80 | +0.55 | +2.28% | 4.30M | 26/04 | ||
亚盛医药-B | 17.62 | 17.80 | 17.30 | +0.32 | +1.85% | 615.10K | 26/04 | ||
京东健康 | 26.60 | 26.80 | 24.80 | +1.80 | +7.26% | 8.58M | 26/04 | ||
信达生物 | 39.15 | 39.95 | 38.50 | +0.60 | +1.56% | 7.29M | 26/04 | ||
健世科技-B | 4.73 | 5.10 | 4.17 | +0.54 | +12.89% | 10.24M | 26/04 | ||
先健科技 | 1.680 | 1.680 | 1.630 | +0.040 | +2.44% | 2.97M | 26/04 | ||
先声药业 | 5.30 | 5.30 | 5.21 | +0.06 | +1.15% | 6.34M | 26/04 | ||
再鼎医药-SB | 12.62 | 12.86 | 12.40 | -0.02 | -0.16% | 2.61M | 26/04 | ||
医思健康 | 1.34 | 1.35 | 1.29 | +0.05 | +3.88% | 1.62M | 26/04 | ||
医渡科技 | 4.15 | 4.22 | 3.81 | +0.30 | +7.79% | 6.20M | 26/04 | ||
医脉通 | 8.15 | 8.25 | 8.12 | -0.12 | -1.45% | 369.50K | 26/04 | ||
华润凤凰医疗 | 4.13 | 4.15 | 4.02 | +0.14 | +3.51% | 2.73M | 26/04 | ||
华润医药 | 5.04 | 5.07 | 4.97 | +0.08 | +1.61% | 9.96M | 26/04 | ||
博安生物-B | 10.00 | 10.12 | 9.80 | +0.10 | +1.01% | 176.60K | 26/04 | ||
叮当健康 | 1.15 | 1.15 | 1.07 | +0.06 | +5.50% | 1.83M | 26/04 | ||
同仁堂国药 | 9.60 | 9.61 | 9.33 | +0.32 | +3.45% | 1.60M | 26/04 | ||
君圣泰医药- B | 5.10 | 5.28 | 4.95 | +0.10 | +2.00% | 322.50K | 26/04 | ||
君实生物-B | 10.74 | 11.14 | 10.06 | +0.50 | +4.88% | 2.28M | 26/04 | ||
和黄医药 | 30.35 | 30.95 | 29.90 | 0.00 | 0.00% | 3.64M | 26/04 | ||
四环医药 | 0.560 | 0.560 | 0.530 | +0.020 | +3.70% | 16.04M | 26/04 | ||
国药控股 | 21.55 | 22.15 | 21.35 | -0.20 | -0.92% | 8.01M | 26/04 | ||
复星医药 | 12.26 | 12.32 | 11.82 | +0.26 | +2.17% | 3.79M | 26/04 | ||
威高股份 | 5.10 | 5.17 | 5.02 | +0.05 | +0.99% | 8.06M | 26/04 | ||
宜明昂科-B | 15.10 | 15.60 | 14.64 | +0.16 | +1.07% | 287.60K | 26/04 | ||
巨子生物 | 48.05 | 48.20 | 46.90 | +0.35 | +0.73% | 1.94M | 26/04 | ||
希玛眼科 | 2.97 | 2.97 | 2.89 | +0.06 | +2.06% | 860.00K | 26/04 | ||
平安好医生 | 11.04 | 11.12 | 10.48 | +0.56 | +5.34% | 11.20M | 26/04 | ||
康哲药业 | 7.20 | 7.27 | 6.99 | +0.13 | +1.84% | 6.47M | 26/04 | ||
康基医疗 | 7.27 | 7.37 | 7.22 | +0.02 | +0.28% | 1.47M | 26/04 | ||
康宁杰瑞制药-B | 4.67 | 4.68 | 4.45 | +0.22 | +4.94% | 2.22M | 26/04 | ||
康希诺生物-B | 18.82 | 19.00 | 18.28 | +0.46 | +2.51% | 1.51M | 26/04 | ||
康方生物-B | 48.70 | 49.00 | 47.95 | +0.25 | +0.52% | 3.52M | 26/04 | ||
康诺亚-B | 34.90 | 35.20 | 33.90 | -0.05 | -0.14% | 1.17M | 26/04 | ||
康龙化成 | 9.48 | 9.58 | 8.71 | +0.68 | +7.73% | 7.20M | 26/04 | ||
微创医疗 | 5.90 | 5.91 | 5.70 | +0.20 | +3.51% | 12.06M | 26/04 | ||
微创脑科学 | 9.15 | 9.30 | 8.82 | +0.09 | +0.99% | 521.00K | 26/04 | ||
心泰医疗 | 22.25 | 22.90 | 22.25 | +0.25 | +1.14% | 617.00K | 26/04 | ||
心通医疗 | 1.03 | 1.03 | 0.99 | +0.05 | +5.10% | 6.24M | 26/04 | ||
思派健康 | 6.15 | 6.28 | 5.75 | +0.33 | +5.67% | 1.06M | 26/04 | ||
方达控股 | 1.28 | 1.30 | 1.26 | -0.02 | -1.54% | 1.56M | 26/04 | ||
时代天使 | 80.00 | 80.20 | 76.00 | +4.00 | +5.26% | 470.00K | 26/04 | ||
智云健康 | 2.84 | 2.85 | 2.60 | +0.21 | +7.98% | 19.91M | 26/04 | ||
欧康维视生物-B | 6.47 | 6.47 | 6.00 | +0.47 | +7.83% | 1.50M | 26/04 | ||
沛嘉医疗-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
泰格医药 | 33.60 | 33.80 | 30.05 | +2.60 | +8.39% | 4.75M | 26/04 | ||
海吉亚医疗 | 32.40 | 32.50 | 30.75 | +1.80 | +5.88% | 3.12M | 26/04 | ||
瀚森制药 | 17.22 | 17.26 | 16.76 | +0.42 | +2.50% | 5.55M | 26/04 | ||
爱康医疗 | 5.77 | 5.82 | 5.41 | +0.23 | +4.15% | 1.85M | 26/04 | ||
瑞尔集团 | 6.10 | 6.22 | 5.73 | +0.40 | +7.02% | 1.75M | 26/04 | ||
百济神州-B | 91.95 | 92.30 | 90.00 | +1.95 | +2.17% | 1.73M | 26/04 | ||
石四药集团 | 4.79 | 4.85 | 4.72 | +0.05 | +1.05% | 2.79M | 26/04 | ||
石药集团 | 6.60 | 6.64 | 6.45 | +0.08 | +1.23% | 47.18M | 26/04 | ||
神威药业 | 9.60 | 9.67 | 9.41 | +0.25 | +2.67% | 830.00K | 26/04 | ||
科伦博泰生物-B | 168.00 | 169.80 | 153.90 | +14.10 | +9.16% | 484.18K | 26/04 | ||
科济药业-B | 5.45 | 5.45 | 5.20 | +0.12 | +2.25% | 1.18M | 26/04 | ||
维亚生物 | 0.56 | 0.60 | 0.55 | 0.00 | 0.00% | 5.41M | 26/04 | ||
绿叶制药 | 2.72 | 2.77 | 2.68 | +0.02 | +0.74% | 25.13M | 26/04 | ||
联邦制药 | 9.48 | 9.72 | 9.43 | -0.29 | -2.97% | 6.03M | 26/04 | ||
艾美疫苗 | 8.25 | 8.35 | 8.11 | +0.07 | +0.86% | 201.80K | 26/04 | ||
荣昌生物 | 30.50 | 31.05 | 29.65 | +0.25 | +0.83% | 1.17M | 26/04 | ||
药明合联 | 20.50 | 20.90 | 19.82 | +0.50 | +2.50% | 2.76M | 26/04 | ||
药明康德 | 35.20 | 35.45 | 33.35 | +1.45 | +4.30% | 9.16M | 26/04 | ||
药明生物 | 13.48 | 13.62 | 12.62 | +0.74 | +5.81% | 55.50M | 26/04 | ||
诺诚健华-B | 4.45 | 4.48 | 4.35 | +0.06 | +1.37% | 2.79M | 26/04 | ||
诺辉健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
赛生药业 | 18.00 | 18.06 | 17.98 | +0.02 | +0.11% | 4.27M | 26/04 | ||
远大医药 | 4.32 | 4.34 | 4.19 | +0.06 | +1.41% | 5.76M | 26/04 | ||
金斯瑞生物科技 | 11.02 | 11.26 | 10.56 | +0.26 | +2.42% | 13.92M | 26/04 | ||
锦欣生殖 | 2.60 | 2.61 | 2.46 | +0.14 | +5.69% | 26.83M | 26/04 | ||
阿里健康 | 2.95 | 2.96 | 2.75 | +0.20 | +7.27% | 73.43M | 26/04 | ||
高视医疗 | 19.02 | 19.18 | 17.48 | -0.18 | -0.94% | 39.50K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核