💎 查看近期市场上最稳健的公司立即进入

恒生医疗保健指数 (HSHCI)

香港
货币 HKD
免责声明
2,963.34
+191.69(+6.92%)
闭盘

恒生医疗保健指数历史数据

时间范围
Daily
2024-09-09 - 2024-10-06
2,963.342,776.082,966.652,742.8910.77K+6.92%
2,963.342,776.082,966.652,742.8910.77K+6.92%
2,771.652,880.492,886.672,663.969.89K-3.85%
2,771.652,880.492,886.672,663.969.89K-3.85%
2,882.722,726.382,897.562,726.3814.35K+5.36%
2,882.722,726.382,897.562,726.3814.35K+5.36%
2,736.022,644.792,769.012,586.1328.98K+6.97%
2,736.022,644.792,769.012,586.1328.98K+6.97%
2,557.662,435.872,586.732,435.8720.73K+6.73%
2,557.662,435.872,586.732,435.8720.73K+6.73%
2,396.392,299.182,396.392,284.0511.39K+4.34%
2,396.392,299.182,396.392,284.0511.39K+4.34%
2,296.682,325.112,340.902,286.4611.50K+1.20%
2,296.682,325.112,340.902,286.4611.50K+1.20%
2,269.512,235.262,269.512,197.007.94K+2.10%
2,269.512,235.262,269.512,197.007.94K+2.10%
2,222.922,276.902,290.682,216.746.85K-2.06%
2,222.922,276.902,290.682,216.746.85K-2.06%
2,269.632,211.932,278.172,208.4510.84K+2.99%
2,269.632,211.932,278.172,208.4510.84K+2.99%
2,203.672,196.382,218.982,168.557.21K+0.11%
2,203.672,196.382,218.982,168.557.21K+0.11%
2,201.262,186.282,201.382,164.231.96K-25.72%
2,201.262,186.282,201.382,164.231.96K+0.38%
2,192.962,177.172,192.962,132.58+0.82%
2,175.152,146.352,196.432,146.356.09K+1.94%
2,133.682,148.732,192.292,127.895.18K-0.44%
2,143.142,110.972,146.442,109.544.99K+1.54%
2,110.592,138.282,142.142,095.036.10K-1.18%
2,135.792,143.422,143.622,100.467.21K-0.40%
最高:
2,966.65
涨跌幅:
38.20
平均:
2,414.47
差价:
871.62
最低:
2,095.03
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。