- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
恒生综合指数 (HSCI)
香港
货币 HKD
3,034.20
+34.53(+1.15%)
闭盘
当日幅度
2,997.15
3,056.83
52 周范围
2,217.92
3,448.09
恒生综合指数成分股
本页介绍恒生综合指数包括哪些股票，即恒生综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 42.90 | 43.20 | 42.65 | +0.70% | 4.56M | aa.aa | ||
| 65.10 | 65.60 | 65.00 | +0.15% | 1.6M | aa.aa | ||
| 6.07 | 6.10 | 6.02 | +0.83% | 15.27M | aa.aa | ||
| 23.20 | 23.30 | 22.80 | +0.43% | 719.71K | aa.aa | ||
| 74.90 | 74.90 | 74.40 | +0.67% | 10.72M | aa.aa | ||
| 51.65 | 52.60 | 51.55 | -1.43% | 3.11M | aa.aa | ||
| 4.41 | 4.44 | 4.38 | +0.46% | 5.49M | aa.aa | ||
| 95.95 | 96.45 | 95.75 | -0.26% | 1.16M | aa.aa | ||
| 25.00 | 25.40 | 24.75 | 0.00% | 1.78M | aa.aa | ||
| 76.75 | 77.75 | 75.50 | +0.33% | 2.69M | aa.aa | ||
| 6.39 | 6.59 | 6.37 | -2.74% | 12.37M | aa.aa | ||
| 69.60 | 70.30 | 68.75 | +0.29% | 1.3M | aa.aa | ||
| 28.10 | 28.30 | 28.00 | +0.18% | 1.85M | aa.aa | ||
| 8.03 | 8.07 | 7.92 | +0.38% | 10.67M | aa.aa | ||
| 6.58 | 6.66 | 6.35 | +1.23% | 10.54M | aa.aa | ||
| 13.22 | 13.34 | 12.92 | -0.15% | 4.42M | aa.aa | ||
| 9.09 | 9.20 | 8.93 | +1.45% | 17.49M | aa.aa | ||
| 27.85 | 28.70 | 26.25 | +5.69% | 29.09M | aa.aa | ||
| 9.64 | 9.73 | 9.57 | -0.72% | 22.25M | aa.aa | ||
| 4.32 | 4.37 | 4.26 | +0.47% | 121.29M | aa.aa | ||
| 310.60 | 315.20 | 304.40 | +1.50% | 5.99M | aa.aa | ||
| 17.80 | 18.22 | 17.62 | +1.37% | 2.52M | aa.aa | ||
| 13.78 | 14.02 | 13.52 | +0.58% | 17.05M | aa.aa | ||
| 6.89 | 6.95 | 6.79 | +1.77% | 42.22M | aa.aa | ||
| 5.77 | 5.84 | 5.74 | -0.17% | 131.21M | aa.aa | ||
| 17.98 | 18.12 | 17.84 | +0.67% | 60.81M | aa.aa | ||
| 6.310 | 6.330 | 6.240 | +1.28% | 352.48M | aa.aa | ||
| 74.55 | 74.75 | 73.95 | +0.61% | 15.63M | aa.aa | ||
| 53.15 | 54.05 | 53.15 | -1.02% | 2.05M | aa.aa | ||
| 4.53 | 4.56 | 4.46 | +0.44% | 4.89M | aa.aa | ||
| 4.840 | 4.870 | 4.800 | +1.04% | 188.29M | aa.aa | ||
| 0.900 | 0.910 | 0.880 | +1.12% | 4.14M | aa.aa | ||
| 47.75 | 48.70 | 46.85 | +1.60% | 35.21M | aa.aa | ||
| 25.30 | 25.40 | 25.10 | +0.20% | 4.76M | aa.aa | ||
| 15.60 | 16.10 | 15.44 | +1.30% | 66.28M | aa.aa | ||
| 5.970 | 6.000 | 5.870 | +2.05% | 19.14M | aa.aa | ||
| 18.96 | 19.24 | 18.96 | -0.84% | 15.23M | aa.aa | ||
| 4.740 | 4.770 | 4.710 | -0.21% | 31.53M | aa.aa | ||
| 23.10 | 23.35 | 22.55 | +1.32% | 2.59M | aa.aa | ||
| 3.73 | 3.78 | 3.70 | 0.00% | 17.14M | aa.aa | ||
| 13.14 | 13.30 | 13.06 | +0.61% | 6.02M | aa.aa | ||
| 6.75 | 6.83 | 6.66 | -0.15% | 7.97M | aa.aa | ||
| 3.94 | 3.98 | 3.91 | +0.77% | 22.49M | aa.aa | ||
| 4.19 | 4.27 | 3.96 | +5.01% | 72.59M | aa.aa | ||
| 19.36 | 19.56 | 19.08 | +0.41% | 8.48M | aa.aa | ||
| 1.440 | 1.450 | 1.430 | -0.69% | 17.49M | aa.aa | ||
| 6.29 | 6.31 | 6.22 | +0.16% | 8.16M | aa.aa | ||
| 5.62 | 5.65 | 5.52 | +0.90% | 9.38M | aa.aa | ||
| 280.00 | 281.40 | 271.80 | +2.41% | 6.61M | aa.aa | ||
| 5.17 | 5.25 | 5.14 | +0.39% | 9.45M | aa.aa | ||
| 11.94 | 11.96 | 11.64 | +2.05% | 20.94M | aa.aa | ||
| 18.74 | 19.18 | 17.34 | +7.21% | 59.47M | aa.aa | ||
| 11.96 | 12.10 | 11.82 | -0.83% | 27.58M | aa.aa | ||
| 3.36 | 3.42 | 3.28 | +0.30% | 6.11M | aa.aa | ||
| 1.64 | 1.72 | 1.61 | -2.38% | 47.05M | aa.aa | ||
| 15.62 | 15.86 | 15.46 | +0.90% | 34.13M | aa.aa | ||
| 3.74 | 3.78 | 3.70 | 0.00% | 31.47M | aa.aa | ||
| 19.44 | 19.56 | 19.12 | +0.10% | 1.14M | aa.aa | ||
| 10.56 | 10.68 | 10.20 | +2.52% | 5.28M | aa.aa | ||
| 4.32 | 4.36 | 4.28 | +0.70% | 39.3M | aa.aa | ||
| 15.98 | 16.14 | 15.66 | +1.40% | 3.25M | aa.aa | ||
| 4.13 | 4.17 | 4.10 | +0.24% | 229.2M | aa.aa | ||
| 4.61 | 4.70 | 4.52 | +1.32% | 11.92M | aa.aa | ||
| 5.76 | 5.91 | 5.70 | +0.70% | 29.77M | aa.aa | ||
| 25.70 | 26.15 | 24.60 | +1.98% | 12.75M | aa.aa | ||
| 3.16 | 3.17 | 3.08 | +2.60% | 29.48M | aa.aa | ||
| 24.00 | 24.35 | 23.40 | +1.05% | 14.45M | aa.aa | ||
| 39.20 | 39.55 | 38.20 | +2.35% | 23.09M | aa.aa | ||
| 9.48 | 9.54 | 9.38 | +0.42% | 15.15M | aa.aa | ||
| 21.65 | 21.90 | 20.80 | +2.85% | 6.15M | aa.aa | ||
| 9.95 | 10.06 | 9.85 | +0.71% | 17.15M | aa.aa | ||
| 54.45 | 55.45 | 51.90 | +4.91% | 6.34M | aa.aa | ||
| 9.49 | 9.60 | 9.35 | +1.50% | 43.81M | aa.aa | ||
| 4.77 | 4.79 | 4.72 | +0.85% | 37.89M | aa.aa | ||
| 57.80 | 58.40 | 57.05 | -0.60% | 24.71M | aa.aa | ||
| 7.870 | 8.100 | 7.870 | -2.36% | 11M | aa.aa | ||
| 21.900 | 22.450 | 20.900 | +4.04% | 23.8M | aa.aa | ||
| 12.60 | 12.70 | 12.48 | +0.64% | 973.75K | aa.aa | ||
| 36.60 | 37.40 | 35.85 | +1.24% | 6.57M | aa.aa | ||
| 1.67 | 1.69 | 1.64 | 0.00% | 7.47M | aa.aa | ||
| 5.830 | 5.960 | 5.700 | +1.04% | 10.81M | aa.aa | ||
| 5.67 | 5.78 | 5.58 | +0.89% | 3.82M | aa.aa | ||
| 16.10 | 16.40 | 15.72 | +1.64% | 65.5M | aa.aa | ||
| 7.55 | 7.66 | 7.36 | +0.67% | 5.19M | aa.aa | ||
| 6.20 | 6.26 | 6.01 | +3.85% | 67.3M | aa.aa | ||
| 0.720 | 0.720 | 0.710 | +1.41% | 4.69M | aa.aa | ||
| 1.100 | 1.110 | 1.090 | 0.00% | 7.81M | aa.aa | ||
| 102.10 | 103.80 | 100.30 | +0.20% | 845.36K | aa.aa | ||
| 2.200 | 2.240 | 2.180 | -1.35% | 8.89M | aa.aa | ||
| 11.88 | 11.94 | 11.80 | +0.51% | 473K | aa.aa | ||
| 26.05 | 26.20 | 25.75 | +0.77% | 2.23M | aa.aa | ||
| 0.76 | 0.77 | 0.75 | 0.00% | 3.83M | aa.aa | ||
| 2.680 | 2.720 | 2.670 | +1.13% | 5.83M | aa.aa | ||
| 4.71 | 4.77 | 4.51 | +1.95% | 6.2M | aa.aa | ||
| 15.68 | 15.80 | 15.42 | +0.77% | 2.6M | aa.aa | ||
| 5.35 | 5.53 | 5.29 | +0.19% | 22.13M | aa.aa | ||
| 1.16 | 1.18 | 1.13 | +0.87% | 23.47M | aa.aa | ||
| 33.70 | 33.90 | 33.70 | -0.59% | 9.5M | aa.aa | ||
| 8.14 | 8.25 | 7.95 | +1.24% | 7.41M | aa.aa | ||
| 6.78 | 6.81 | 6.70 | +0.30% | 12.52M | aa.aa | ||
| 11.52 | 11.88 | 11.12 | +1.77% | 20.92M | aa.aa | ||
| 12.42 | 12.68 | 12.18 | +0.81% | 6.22M | aa.aa | ||
| 5.02 | 5.06 | 4.97 | +0.60% | 46.84M | aa.aa | ||
| 4.91 | 5.03 | 4.85 | -0.61% | 4.08M | aa.aa | ||
| 21.55 | 21.65 | 20.90 | +1.65% | 6.46M | aa.aa | ||
| 3.18 | 3.21 | 3.12 | +2.58% | 43.62M | aa.aa | ||
| 3.39 | 3.45 | 3.30 | +0.89% | 51.93M | aa.aa | ||
| 29.70 | 30.15 | 29.25 | -0.17% | 4.89M | aa.aa | ||
| 1.72 | 1.76 | 1.72 | -1.71% | 12.12M | aa.aa | ||
| 25.65 | 26.75 | 25.05 | +1.38% | 19.44M | aa.aa | ||
| 3.90 | 3.97 | 3.85 | +1.04% | 36.82M | aa.aa | ||
| 7.14 | 7.25 | 6.96 | +1.28% | 12.4M | aa.aa | ||
| 38.30 | 39.80 | 38.30 | -1.29% | 5.87M | aa.aa | ||
| 3.63 | 3.74 | 3.63 | +0.28% | 29.28M | aa.aa | ||
| 61.40 | 62.45 | 58.30 | +2.59% | 5.99M | aa.aa | ||
| 13.94 | 14.26 | 13.48 | +3.41% | 26.82M | aa.aa | ||
| 11.66 | 11.80 | 11.36 | +1.75% | 9.76M | aa.aa | ||
| 57.90 | 58.75 | 56.85 | -0.09% | 3.49M | aa.aa | ||
| 6.70 | 6.79 | 6.68 | -0.30% | 9.47M | aa.aa | ||
| 0.88 | 0.91 | 0.86 | +1.15% | 5.17M | aa.aa | ||
| 1.260 | 1.290 | 1.230 | 0.00% | 296.44M | aa.aa | ||
| 10.20 | 10.50 | 9.82 | +3.55% | 14.15M | aa.aa | ||
| 23.25 | 24.15 | 22.70 | +1.53% | 26.86M | aa.aa | ||
| 2.57 | 2.61 | 2.49 | +3.21% | 17.56M | aa.aa | ||
| 7.07 | 7.25 | 7.03 | -0.14% | 17.11M | aa.aa | ||
| 4.770 | 4.830 | 4.720 | +1.06% | 4.06M | aa.aa | ||
| 11.00 | 11.14 | 10.50 | +3.97% | 1.41M | aa.aa | ||
| 51.95 | 52.40 | 51.60 | +0.19% | 265.95K | aa.aa | ||
| 14.70 | 14.88 | 14.10 | +4.55% | 4.29M | aa.aa | ||
| 0.710 | 0.720 | 0.700 | 0.00% | 20.04M | aa.aa | ||
| 5.37 | 5.44 | 5.34 | +0.56% | 7.68M | aa.aa | ||
| 4.97 | 5.02 | 4.86 | +0.40% | 1.78M | aa.aa | ||
| 106.60 | 108.90 | 106.50 | -2.29% | 4.27M | aa.aa | ||
| 2.78 | 2.87 | 2.77 | -0.71% | 9.57M | aa.aa | ||
| 3.120 | 3.140 | 3.080 | +1.30% | 3.15M | aa.aa | ||
| 3.25 | 3.34 | 3.15 | +1.56% | 3.42M | aa.aa | ||
| 3.66 | 3.83 | 3.66 | -2.14% | 2.51M | aa.aa | ||
| 16.48 | 17.00 | 16.26 | -0.96% | 5.79M | aa.aa | ||
| 27.10 | 27.55 | 26.60 | +1.12% | 43.15M | aa.aa | ||
| 4.340 | 4.420 | 4.210 | +3.33% | 8.08M | aa.aa | ||
| 5.87 | 5.93 | 5.55 | +3.35% | 11.56M | aa.aa | ||
| 4.75 | 4.84 | 4.71 | +0.21% | 8.97M | aa.aa | ||
| 7.36 | 7.45 | 7.12 | +2.22% | 3.68M | aa.aa | ||
| 3.88 | 3.94 | 3.73 | +3.47% | 11.62M | aa.aa | ||
| 2.44 | 2.48 | 2.39 | +1.67% | 4.04M | aa.aa | ||
| 17.64 | 17.96 | 16.82 | +2.68% | 21.32M | aa.aa | ||
| 3.030 | 3.100 | 3.000 | -1.94% | 59.63M | aa.aa | ||
| 10.52 | 10.58 | 10.16 | -0.75% | 1.6M | aa.aa | ||
| 11.98 | 12.12 | 11.88 | -0.50% | 3.15M | aa.aa | ||
| 1.470 | 1.480 | 1.440 | +1.38% | 4.1M | aa.aa | ||
| 22.45 | 22.50 | 21.50 | +1.13% | 1.87M | aa.aa | ||
| 11.98 | 12.12 | 11.60 | +3.45% | 7.92M | aa.aa | ||
| 4.140 | 4.150 | 3.900 | +5.61% | 74.07M | aa.aa | ||
| 1.88 | 1.91 | 1.85 | +1.08% | 7.03M | aa.aa | ||
| 6.89 | 6.98 | 6.80 | +0.58% | 4.49M | aa.aa | ||
| 1.82 | 1.83 | 1.80 | 0.00% | 1.07M | aa.aa | ||
| 8.11 | 8.12 | 8.02 | +1.25% | 4.09M | aa.aa | ||
| 7.58 | 7.69 | 7.30 | +2.02% | 13.86M | aa.aa | ||
| 5.16 | 5.21 | 5.03 | +1.98% | 2.64M | aa.aa | ||
| 9.38 | 9.63 | 9.01 | -2.09% | 43.46M | aa.aa | ||
| 41.70 | 43.30 | 41.40 | -0.12% | 10.78M | aa.aa | ||
| 1.240 | 1.240 | 1.220 | +1.64% | 14.21M | aa.aa | ||
| 2.31 | 2.33 | 2.28 | +0.43% | 9.99M | aa.aa | ||
| 27.80 | 29.10 | 26.45 | +4.91% | 1.46M | aa.aa | ||
| 79.65 | 80.25 | 77.65 | +0.95% | 1.17M | aa.aa | ||
| 5.27 | 5.39 | 5.22 | +0.57% | 3.61M | aa.aa | ||
| 4.26 | 4.32 | 4.19 | +0.24% | 9.1M | aa.aa | ||
| 14.56 | 14.64 | 14.46 | +0.83% | 465K | aa.aa | ||
| 0.90 | 0.92 | 0.90 | -1.10% | 1.64M | aa.aa | ||
| 8.13 | 8.21 | 8.12 | -0.25% | 261K | aa.aa | ||
| 2.92 | 2.96 | 2.88 | 0.00% | 5.23M | aa.aa | ||
| 2.36 | 2.37 | 2.32 | +2.61% | 706K | aa.aa | ||
| 1.67 | 1.70 | 1.63 | +1.83% | 1.27M | aa.aa | ||
| 8.03 | 8.20 | 7.50 | +6.50% | 18.99M | aa.aa | ||
| 6.71 | 7.04 | 6.54 | -3.17% | 24.04M | aa.aa | ||
| 7.70 | 7.77 | 7.46 | +1.58% | 3.65M | aa.aa | ||
| 2.83 | 2.93 | 2.82 | -1.74% | 11.24M | aa.aa | ||
| 0.35 | 0.37 | 0.35 | 0.00% | 30.58M | aa.aa | ||
| 6.80 | 6.82 | 6.75 | -0.15% | 2.19M | aa.aa | ||
| 71.10 | 73.60 | 71.00 | -1.93% | 222.2K | aa.aa | ||
| 4.56 | 4.63 | 4.52 | +1.33% | 2.49M | aa.aa | ||
| 2.06 | 2.10 | 1.99 | +3.00% | 23.18M | aa.aa | ||
| 3.73 | 3.76 | 3.71 | -0.27% | 1.64M | aa.aa | ||
| 4.29 | 4.42 | 4.25 | +0.47% | 22.78M | aa.aa | ||
| 5.94 | 6.05 | 5.59 | +5.51% | 19.38M | aa.aa | ||
| 3.14 | 3.17 | 3.11 | +0.64% | 1.31M | aa.aa | ||
| 5.01 | 5.07 | 4.96 | -0.20% | 59.78M | aa.aa | ||
| 9.63 | 9.76 | 9.50 | +2.12% | 367K | aa.aa | ||
| 0.910 | 0.930 | 0.880 | +1.11% | 24.31M | aa.aa | ||
| 5.94 | 6.05 | 5.82 | +0.85% | 6.2M | aa.aa | ||
| 2.850 | 2.890 | 2.830 | -0.70% | 13.47M | aa.aa | ||
| 1.220 | 1.260 | 1.200 | +1.67% | 54.35M | aa.aa | ||
| 11.62 | 11.90 | 11.58 | 0.00% | 8.9M | aa.aa | ||
| 21.00 | 21.40 | 20.80 | +0.96% | 1.54M | aa.aa | ||
| 2.310 | 2.340 | 2.310 | 0.00% | 2.25M | aa.aa | ||
| 2.73 | 2.87 | 2.67 | -0.73% | 428.12M | aa.aa | ||
| 21.10 | 21.35 | 20.50 | +0.48% | 2.95M | aa.aa | ||
| 4.99 | 5.06 | 4.82 | +1.63% | 5.94M | aa.aa | ||
| 3.60 | 3.62 | 3.55 | +0.28% | 2.58M | aa.aa | ||
| 84.50 | 86.30 | 81.90 | +2.49% | 9.86M | aa.aa | ||
| 5.56 | 5.65 | 5.53 | -1.24% | 1.31M | aa.aa | ||
| 1.750 | 1.800 | 1.720 | +1.74% | 41.93M | aa.aa | ||
| 10.20 | 10.26 | 9.69 | +4.29% | 10.03M | aa.aa | ||
| 1.820 | 1.850 | 1.800 | -0.55% | 24.82M | aa.aa | ||
| 7.65 | 7.90 | 7.52 | +1.86% | 2.73M | aa.aa | ||
| 3.87 | 3.90 | 3.79 | +2.11% | 14.63M | aa.aa | ||
| 3.120 | 3.170 | 3.120 | -0.64% | 20.04M | aa.aa | ||
| 13.44 | 13.48 | 13.26 | +1.20% | 1.95M | aa.aa | ||
| 5.54 | 5.59 | 5.46 | +0.36% | 7.34M | aa.aa | ||
| 4.41 | 4.43 | 4.37 | +0.23% | 12.88M | aa.aa | ||
| 33.80 | 34.40 | 33.15 | +0.45% | 7.68M | aa.aa | ||
| 30.80 | 31.10 | 29.80 | +3.18% | 5.07M | aa.aa | ||
| 7.08 | 7.25 | 7.02 | -0.42% | 2.44M | aa.aa | ||
| 5.87 | 5.95 | 5.78 | +0.51% | 23.26M | aa.aa | ||
| 34.700 | 35.250 | 34.500 | -1.14% | 25.28M | aa.aa | ||
| 3.890 | 3.900 | 3.830 | +1.83% | 291.71M | aa.aa | ||
| 415.60 | 422.80 | 409.20 | +1.42% | 23.41M | aa.aa | ||
| 9.60 | 9.65 | 9.59 | -0.10% | 7.11M | aa.aa | ||
| 3.99 | 4.03 | 3.98 | -0.50% | 1.96M | aa.aa | ||
| 63.65 | 66.15 | 63.25 | +1.11% | 2.29M | aa.aa | ||
| 0.560 | 0.580 | 0.550 | 0.00% | 31.4M | aa.aa | ||
| 10.78 | 10.90 | 10.72 | -0.19% | 587.5K | aa.aa | ||
| 6.60 | 6.63 | 6.45 | +2.01% | 29.63M | aa.aa | ||
| 0.98 | 0.98 | 0.96 | +1.03% | 2.74M | aa.aa | ||
| 0.315 | 0.325 | 0.305 | 0.00% | 24.75M | aa.aa | ||
| 2.37 | 2.37 | 2.34 | +0.85% | 33.48M | aa.aa | ||
| 3.580 | 3.630 | 3.540 | +1.13% | 12.39M | aa.aa | ||
| 6.96 | 7.00 | 6.86 | 0.00% | 784.16K | aa.aa | ||
| 10.68 | 10.90 | 10.40 | +0.19% | 4.62M | aa.aa | ||
| 10.64 | 10.86 | 10.54 | +0.38% | 3.14M | aa.aa | ||
| 3.22 | 3.27 | 3.19 | -0.31% | 58.99M | aa.aa | ||
| 3.860 | 3.900 | 3.840 | -0.26% | 9.23M | aa.aa | ||
| 20.00 | 20.55 | 19.88 | -1.48% | 6.11M | aa.aa | ||
| 1.340 | 1.360 | 1.290 | +2.29% | 157.67M | aa.aa | ||
| 12.02 | 12.24 | 11.92 | -0.83% | 18.34M | aa.aa | ||
| 3.93 | 3.97 | 3.88 | +0.51% | 6.02M | aa.aa | ||
| 27.80 | 28.00 | 27.50 | +0.36% | 626.47K | aa.aa | ||
| 4.05 | 4.15 | 4.00 | +0.75% | 2.63M | aa.aa | ||
| 3.50 | 3.53 | 3.44 | +0.57% | 1.78M | aa.aa | ||
| 5.91 | 5.94 | 5.87 | +0.17% | 1.17M | aa.aa | ||
| 2.46 | 2.49 | 2.37 | +2.50% | 28.92M | aa.aa | ||
| 14.56 | 14.64 | 14.40 | +0.41% | 2.49M | aa.aa | ||
| 6.65 | 6.84 | 6.57 | +0.45% | 34.27M | aa.aa | ||
| 0.590 | 0.620 | 0.570 | +1.72% | 121.98M | aa.aa | ||
| 65.40 | 68.40 | 64.55 | +0.54% | 9.75M | aa.aa | ||
| 6.40 | 6.45 | 6.28 | +1.59% | 8.83M | aa.aa | ||
| 4.19 | 4.22 | 4.09 | +3.46% | 1.15M | aa.aa | ||
| 1.14 | 1.14 | 1.10 | +1.79% | 9.21M | aa.aa | ||
| 2.84 | 2.85 | 2.80 | +0.71% | 9.07M | aa.aa | ||
| 7.61 | 7.76 | 7.40 | +2.28% | 34.28M | aa.aa | ||
| 4.16 | 4.25 | 4.13 | 0.00% | 1.31M | aa.aa | ||
| 8.53 | 8.63 | 8.38 | +0.47% | 2.15M | aa.aa | ||
| 7.00 | 7.08 | 6.88 | +1.45% | 6.06M | aa.aa | ||
| 2.400 | 2.420 | 2.380 | -0.41% | 4.8M | aa.aa | ||
| 4.60 | 4.62 | 4.58 | +0.66% | 1.29M | aa.aa | ||
| 3.77 | 3.84 | 3.63 | +1.62% | 56.89M | aa.aa | ||
| 10.86 | 11.04 | 10.64 | +2.07% | 2.95M | aa.aa | ||
| 0.485 | 0.490 | 0.475 | -2.04% | 91.41M | aa.aa | ||
| 21.15 | 21.40 | 20.65 | +1.93% | 18.79M | aa.aa | ||
| 5.10 | 5.38 | 5.05 | -3.59% | 2.23M | aa.aa | ||
| 1.530 | 1.600 | 1.510 | -3.16% | 30.86M | aa.aa | ||
| 2.39 | 2.43 | 2.36 | +0.84% | 12.61M | aa.aa | ||
| 2.770 | 2.800 | 2.730 | 0.00% | 72.79M | aa.aa | ||
| 27.650 | 28.200 | 27.200 | +0.73% | 2.4M | aa.aa | ||
| 11.38 | 11.56 | 11.10 | +1.79% | 9.55M | aa.aa | ||
| 55.25 | 55.80 | 53.90 | +1.10% | 1.88M | aa.aa | ||
| 32.60 | 32.95 | 32.15 | +0.93% | 5.5M | aa.aa | ||
| 7.97 | 7.98 | 7.88 | +0.76% | 902K | aa.aa | ||
| 5.42 | 5.54 | 5.28 | +2.07% | 25.06M | aa.aa | ||
| 5.10 | 5.13 | 5.03 | +1.19% | 4.73M | aa.aa | ||
| 5.31 | 5.35 | 5.27 | +0.76% | 13.89M | aa.aa | ||
| 3.53 | 3.70 | 3.39 | +4.13% | 24M | aa.aa | ||
| 6.34 | 6.44 | 6.23 | +1.77% | 17.92M | aa.aa | ||
| 7.77 | 7.86 | 7.64 | +1.30% | 1.4M | aa.aa | ||
| 13.94 | 14.30 | 13.70 | +0.72% | 10.69M | aa.aa | ||
| 98.05 | 98.15 | 97.70 | +0.20% | 283.31K | aa.aa | ||
| 14.44 | 14.86 | 14.14 | +1.26% | 19.53M | aa.aa | ||
| 3.23 | 3.26 | 3.20 | -0.31% | 4.08M | aa.aa | ||
| 10.70 | 10.80 | 10.62 | -1.47% | 887.77K | aa.aa | ||
| 0.770 | 0.780 | 0.760 | 0.00% | 3.76M | aa.aa | ||
| 4.85 | 4.87 | 4.81 | +0.41% | 3.25M | aa.aa | ||
| 5.51 | 5.65 | 5.38 | +0.73% | 4.01M | aa.aa | ||
| 8.93 | 9.04 | 8.87 | -0.22% | 936.5K | aa.aa | ||
| 1.040 | 1.040 | 1.010 | +1.96% | 13.21M | aa.aa | ||
| 5.25 | 5.25 | 5.22 | +0.38% | 2.14M | aa.aa | ||
| 2.20 | 2.21 | 2.18 | +0.92% | 26.68M | aa.aa | ||
| 57.35 | 57.40 | 53.10 | +7.60% | 4.99M | aa.aa | ||
| 16.68 | 17.12 | 15.76 | +6.11% | 12.27M | aa.aa | ||
| 3.97 | 4.08 | 3.95 | -0.75% | 3.6M | aa.aa | ||
| 11.02 | 11.22 | 10.90 | -0.72% | 1.8M | aa.aa | ||
| 6.350 | 6.380 | 6.080 | +2.42% | 3.96M | aa.aa | ||
| 7.25 | 7.35 | 7.03 | 0.00% | 1.53M | aa.aa | ||
| 13.700 | 14.040 | 12.880 | +6.37% | 33.06M | aa.aa | ||
| 62.10 | 62.95 | 61.55 | -0.80% | 1.16M | aa.aa | ||
| 0.360 | 0.380 | 0.355 | -5.33% | 228.65M | aa.aa | ||
| 4.77 | 4.78 | 4.66 | +2.14% | 2.31M | aa.aa | ||
| 3.100 | 3.150 | 3.060 | +1.64% | 7.7M | aa.aa | ||
| 6.430 | 6.500 | 6.330 | +0.16% | 1.33M | aa.aa | ||
| 2.05 | 2.07 | 2.02 | +0.49% | 2.79M | aa.aa | ||
| 3.66 | 3.79 | 3.64 | -2.40% | 15.62M | aa.aa | ||
| 5.37 | 5.50 | 5.31 | -2.19% | 1.94M | aa.aa | ||
| 24.50 | 25.05 | 24.45 | -1.01% | 1.59M | aa.aa | ||
| 3.560 | 3.600 | 3.540 | +0.28% | 15.71M | aa.aa | ||
| 7.790 | 7.900 | 7.500 | +0.52% | 4.53M | aa.aa | ||
| 0.420 | 0.420 | 0.410 | +2.44% | 23.56M | aa.aa | ||
| 1.700 | 1.720 | 1.660 | +2.41% | 22.21M | aa.aa | ||
| 5.400 | 5.480 | 5.340 | -0.74% | 5.15M | aa.aa | ||
| 2.47 | 2.50 | 2.36 | +3.78% | 4.98M | aa.aa | ||
| 1.520 | 1.530 | 1.460 | +4.83% | 10.9M | aa.aa | ||
| 0.650 | 0.670 | 0.630 | +3.17% | 61.56M | aa.aa | ||
| 15.94 | 16.16 | 15.56 | +1.01% | 3.33M | aa.aa | ||
| 0.700 | 0.720 | 0.680 | +1.45% | 108.66M | aa.aa | ||
| 6.35 | 6.53 | 6.22 | +0.95% | 5.54M | aa.aa | ||
| 10.18 | 10.50 | 10.12 | -4.68% | 26.31M | aa.aa | ||
| 10.16 | 10.38 | 9.80 | +6.50% | 13.67M | aa.aa | ||
| 4.53 | 4.58 | 4.44 | +1.57% | 123.55M | aa.aa | ||
| 2.050 | 2.080 | 2.030 | +0.99% | 4.74M | aa.aa | ||
| 7.97 | 8.04 | 7.82 | +1.14% | 3.37M | aa.aa | ||
| 14.68 | 14.90 | 14.54 | +0.55% | 259.5K | aa.aa | ||
| 12.86 | 13.16 | 12.60 | -0.46% | 2.43M | aa.aa | ||
| 21.85 | 22.60 | 21.65 | +0.46% | 11.15M | aa.aa | ||
| 40.55 | 41.45 | 40.50 | -0.25% | 692.8K | aa.aa | ||
| 7.540 | 8.480 | 6.900 | +7.87% | 100.24M | aa.aa | ||
| 0.570 | 0.580 | 0.560 | -1.72% | 9.18M | aa.aa | ||
| 66.65 | 66.65 | 65.10 | +1.14% | 91.3K | aa.aa | ||
| 4.50 | 4.51 | 4.47 | 0.00% | 541K | aa.aa | ||
| 2.43 | 2.44 | 2.32 | +4.74% | 14.09M | aa.aa | ||
| 3.00 | 3.01 | 2.97 | +0.33% | 814.31K | aa.aa | ||
| 12.56 | 12.96 | 12.48 | -0.79% | 3.81M | aa.aa | ||
| 5.260 | 5.350 | 4.870 | +8.01% | 7.79M | aa.aa | ||
| 16.74 | 17.50 | 16.18 | +2.70% | 55.04M | aa.aa | ||
| 1.510 | 1.520 | 1.470 | +2.72% | 21.84M | aa.aa | ||
| 16.20 | 16.36 | 15.62 | +1.89% | 3.34M | aa.aa | ||
| 5.44 | 5.49 | 5.34 | +1.30% | 3.81M | aa.aa | ||
| 1.80 | 1.84 | 1.73 | +3.45% | 15.59M | aa.aa | ||
| 3.420 | 3.450 | 3.050 | +13.25% | 286.25M | aa.aa | ||
| 10.80 | 11.14 | 10.56 | +0.56% | 13.52M | aa.aa | ||
| 1.200 | 1.200 | 1.180 | +0.84% | 888K | aa.aa | ||
| 11.96 | 12.28 | 11.78 | +0.17% | 9.49M | aa.aa | ||
| 8.09 | 8.36 | 7.88 | +0.50% | 5.07M | aa.aa | ||
| 3.450 | 3.560 | 3.390 | +2.07% | 34.9M | aa.aa | ||
| 12.92 | 13.22 | 12.60 | +1.25% | 7.58M | aa.aa | ||
| 28.50 | 29.35 | 28.25 | -0.18% | 5.09M | aa.aa | ||
| 1.010 | 1.170 | 0.960 | +2.02% | 255.69M | aa.aa | ||
| 5.50 | 5.50 | 5.28 | +2.80% | 661K | aa.aa | ||
| 5.05 | 5.15 | 5.03 | -2.13% | 3.21M | aa.aa | ||
| 3.390 | 3.490 | 3.280 | -1.17% | 18.81M | aa.aa | ||
| 2.09 | 2.11 | 2.06 | 0.00% | 1.9M | aa.aa | ||
| 3.09 | 3.14 | 3.02 | +1.31% | 3.81M | aa.aa | ||
| 8.48 | 8.49 | 8.32 | +0.95% | 4.14M | aa.aa | ||
| 6.79 | 7.29 | 6.16 | +9.52% | 81.42M | aa.aa | ||
| 31.60 | 31.80 | 30.45 | +3.78% | 145.1M | aa.aa | ||
| 4.21 | 4.26 | 4.11 | +0.72% | 1.57M | aa.aa | ||
| 1.080 | 1.090 | 1.060 | +0.93% | 217.4M | aa.aa | ||
| 108.70 | 112.40 | 108.40 | -2.07% | 2.79M | aa.aa | ||
| 5.60 | 5.71 | 5.43 | +2.00% | 19.19M | aa.aa | ||
| 4.410 | 4.430 | 4.370 | +0.23% | 852K | aa.aa | ||
| 168.90 | 173.00 | 163.20 | +1.14% | 39.91M | aa.aa | ||
| 13.82 | 14.04 | 13.74 | +0.73% | 8.56M | aa.aa | ||
| 22.60 | 23.05 | 22.05 | +1.35% | 6.35M | aa.aa | ||
| 3.07 | 3.11 | 3.03 | +0.33% | 1.03M | aa.aa | ||
| 17.62 | 17.96 | 16.80 | +3.89% | 35.82M | aa.aa | ||
| 38.10 | 38.55 | 37.50 | -0.26% | 5.03M | aa.aa | ||
| 20.05 | 20.70 | 18.94 | +5.86% | 17.07M | aa.aa | ||
| 32.95 | 33.50 | 31.00 | +4.77% | 1.81M | aa.aa | ||
| 2.46 | 2.53 | 2.44 | 0.00% | 5.06M | aa.aa | ||
| 10.60 | 11.28 | 10.02 | +0.19% | 67.89M | aa.aa | ||
| 7.25 | 7.27 | 7.17 | +0.55% | 10.55M | aa.aa | ||
| 57.10 | 57.90 | 56.40 | -1.47% | 3.92M | aa.aa | ||
| 5.98 | 6.01 | 5.83 | -0.33% | 1.28M | aa.aa | ||
| 0.85 | 0.87 | 0.84 | 0.00% | 11.58M | aa.aa | ||
| 1.61 | 1.66 | 1.58 | -0.62% | 71.86M | aa.aa | ||
| 9.22 | 9.39 | 9.10 | -0.86% | 7.77M | aa.aa | ||
| 3.160 | 3.200 | 3.110 | +1.61% | 8.15M | aa.aa | ||
| 15.64 | 15.94 | 15.20 | +1.56% | 9.06M | aa.aa | ||
| 27.60 | 27.70 | 26.55 | +2.41% | 1.98M | aa.aa | ||
| 1.720 | 1.730 | 1.680 | +1.78% | 11.61M | aa.aa | ||
| 2.87 | 2.91 | 2.82 | -0.35% | 2.31M | aa.aa | ||
| 18.48 | 18.72 | 18.42 | -0.65% | 2.73M | aa.aa | ||
| 12.04 | 12.08 | 12.00 | -0.17% | 9.46M | aa.aa | ||
| 3.22 | 3.28 | 3.15 | +0.31% | 21.54M | aa.aa | ||
| 7.77 | 7.88 | 7.36 | +5.28% | 45.67M | aa.aa | ||
| 2.77 | 2.80 | 2.55 | +7.78% | 49.47M | aa.aa | ||
| 41.15 | 42.05 | 40.25 | -1.79% | 1.76M | aa.aa | ||
| 1.46 | 1.47 | 1.39 | +3.55% | 4.13M | aa.aa | ||
| 7.900 | 8.490 | 7.590 | -2.59% | 998K | aa.aa | ||
| 6.09 | 6.20 | 5.92 | +0.16% | 25.77M | aa.aa | ||
| 15.04 | 15.28 | 14.64 | +0.53% | 4.46M | aa.aa | ||
| 88.00 | 88.75 | 85.95 | +2.09% | 64.85M | aa.aa | ||
| 24.35 | 25.00 | 23.85 | -0.61% | 4.21M | aa.aa | ||
| 3.70 | 3.83 | 3.68 | -1.07% | 4.11M | aa.aa | ||
| 33.05 | 33.55 | 32.10 | +1.85% | 479K | aa.aa | ||
| 4.10 | 4.24 | 3.87 | +5.40% | 71.73M | aa.aa | ||
| 6.43 | 6.49 | 6.35 | -0.77% | 1.69M | aa.aa | ||
| 1.22 | 1.31 | 1.19 | +4.27% | 134.15M | aa.aa | ||
| 65.90 | 67.00 | 62.05 | +4.19% | 11.31M | aa.aa | ||
| 4.03 | 4.19 | 4.00 | -0.98% | 224K | aa.aa | ||
| 8.97 | 9.32 | 8.86 | -0.44% | 4.01M | aa.aa | ||
| 151.50 | 154.20 | 149.20 | +1.13% | 6.95M | aa.aa | ||
| 147.80 | 150.40 | 145.10 | -0.81% | 15.94M | aa.aa | ||
| 6.75 | 7.09 | 6.56 | +2.27% | 6.3M | aa.aa | ||
| 16.74 | 16.96 | 16.30 | +1.21% | 3.85M | aa.aa | ||
| 11.30 | 11.46 | 11.10 | +0.89% | 5.37M | aa.aa | ||
| 4.97 | 5.00 | 4.84 | 0.00% | 882.19K | aa.aa | ||
| 3.36 | 3.39 | 3.27 | +1.82% | 6.32M | aa.aa | ||
| 35.05 | 35.40 | 34.45 | +0.43% | 715.12K | aa.aa | ||
| 37.80 | 37.95 | 36.10 | +3.70% | 15.38M | aa.aa | ||
| 393.00 | 398.00 | 378.60 | +3.04% | 488.55K | aa.aa | ||
| 26.85 | 27.20 | 26.00 | +1.90% | 1.57M | aa.aa | ||
| 3.00 | 3.10 | 2.95 | +0.67% | 7.67M | aa.aa | ||
| 148.00 | 150.20 | 144.60 | +0.82% | 1.47M | aa.aa | ||
| 20.95 | 21.45 | 20.45 | -3.23% | 2.59M | aa.aa | ||
| 48.35 | 49.60 | 48.00 | +0.10% | 2.72M | aa.aa | ||
| 1.36 | 1.38 | 1.29 | +3.03% | 9.07M | aa.aa | ||
| 7.09 | 7.11 | 6.96 | +0.57% | 4.87M | aa.aa | ||
| 3.15 | 3.21 | 3.05 | -0.94% | 1.76M | aa.aa | ||
| 20.20 | 20.55 | 19.98 | +0.50% | 976.67K | aa.aa | ||
| 16.82 | 17.30 | 16.56 | -0.94% | 1.2M | aa.aa | ||
| 49.80 | 50.25 | 48.10 | +1.94% | 3.37M | aa.aa | ||
| 7.18 | 7.39 | 7.06 | +0.84% | 473.4K | aa.aa | ||
| 1.82 | 1.85 | 1.79 | -0.55% | 14.97M | aa.aa | ||
| 0.81 | 0.82 | 0.80 | +1.25% | 25.49M | aa.aa | ||
| 31.40 | 32.35 | 30.15 | +2.28% | 11.68M | aa.aa | ||
| 30.55 | 31.25 | 29.55 | +1.33% | 9.27M | aa.aa | ||
| 18.16 | 18.66 | 17.88 | -1.41% | 39.82M | aa.aa | ||
| 93.60 | 94.20 | 91.70 | +1.63% | 6.06M | aa.aa | ||
| 6.69 | 6.79 | 6.59 | +0.45% | 828K | aa.aa | ||
| 28.15 | 28.60 | 27.70 | +0.72% | 10.25M | aa.aa | ||
| 5.82 | 6.05 | 5.47 | +3.74% | 57.33M | aa.aa | ||
| 47.75 | 48.40 | 46.40 | +2.47% | 42.9M | aa.aa | ||
| 2.38 | 2.41 | 2.34 | -0.42% | 35.19M | aa.aa | ||
| 4.41 | 4.53 | 4.29 | +1.85% | 1.63M | aa.aa | ||
| 87.60 | 89.10 | 86.50 | +2.46% | 8.11M | aa.aa | ||
| 161.70 | 165.80 | 156.40 | +4.05% | 5.36M | aa.aa | ||
| 9.74 | 9.90 | 9.59 | +1.14% | 648K | aa.aa | ||
| 2.04 | 2.07 | 1.83 | +10.87% | 112.66M | aa.aa | ||
| 586.00 | 592.50 | 562.00 | +4.36% | 2.66M | aa.aa | ||
| 14.08 | 14.48 | 14.08 | -2.76% | 7.51M | aa.aa | ||
| 60.00 | 60.70 | 58.05 | +1.78% | 250.8K | aa.aa | ||
| 1.70 | 1.71 | 1.61 | +1.80% | 23.68M | aa.aa | ||
| 10.14 | 10.46 | 9.64 | -4.88% | 20.32M | aa.aa | ||
| 1.68 | 1.71 | 1.57 | +5.00% | 29.92M | aa.aa | ||
| 50.80 | 51.60 | 49.50 | +0.20% | 14.71M | aa.aa | ||
| 39.75 | 41.80 | 39.00 | -3.99% | 1.24M | aa.aa | ||
| 10.26 | 10.58 | 10.12 | +0.59% | 1.48M | aa.aa | ||
| 3.62 | 3.63 | 3.58 | +0.56% | 2.11M | aa.aa | ||
| 25.30 | 25.80 | 24.65 | -1.17% | 5.77M | aa.aa | ||
| 90.40 | 91.75 | 88.60 | +2.03% | 8.09M | aa.aa | ||
| 3.22 | 3.42 | 2.90 | +9.52% | 99.59M | aa.aa | ||
| 11.70 | 11.96 | 11.02 | -3.62% | 27.87M | aa.aa | ||
| 8.07 | 8.09 | 7.98 | +0.37% | 368.5K | aa.aa | ||
| 132.20 | 134.70 | 129.30 | +1.85% | 956.9K | aa.aa | ||
| 80.55 | 81.50 | 79.55 | +1.32% | 63.44K | aa.aa | ||
| 34.10 | 35.00 | 33.95 | -1.30% | 1.03M | aa.aa | ||
| 9.59 | 9.61 | 9.10 | +0.74% | 529.8K | aa.aa | ||
| 17.06 | 17.72 | 16.74 | 0.00% | 1.22M | aa.aa | ||
| 1.56 | 1.62 | 1.56 | -1.27% | 746.95M | aa.aa | ||
| 17.40 | 17.88 | 17.40 | -1.69% | 220.3K | aa.aa | ||
| 2.76 | 2.85 | 2.67 | +2.99% | 7.96M | aa.aa | ||
| 2.94 | 2.99 | 2.89 | +0.34% | 1.26M | aa.aa | ||
| 36.40 | 37.05 | 36.25 | -2.41% | 4.26M | aa.aa | ||
| 23.30 | 23.35 | 22.50 | +0.43% | 194.3K | aa.aa | ||
| 9.98 | 9.99 | 9.89 | -0.10% | 4.2K | aa.aa | ||
| 53.50 | 54.50 | 51.55 | +1.13% | 2.01M | aa.aa | ||
| 26.50 | 27.05 | 26.20 | +0.95% | 682.9K | aa.aa | ||
| 47.75 | 48.40 | 45.10 | +4.49% | 10.41M | aa.aa | ||
| 9.49 | 9.92 | 9.36 | -3.16% | 2.8M | aa.aa | ||
| 21.70 | 22.00 | 20.65 | +3.09% | 2.19M | aa.aa | ||
| 29.75 | 29.90 | 29.20 | +1.54% | 2.3M | aa.aa | ||
| 6.93 | 7.02 | 6.89 | -0.29% | 1.32M | aa.aa | ||
| 53.35 | 53.45 | 49.65 | +6.06% | 4.52M | aa.aa | ||
| 17.50 | 17.78 | 17.34 | +0.92% | 207K | aa.aa | ||
| 47.00 | 47.45 | 45.60 | -3.79% | 101.1K | aa.aa | ||
| 8.08 | 8.28 | 8.07 | -0.62% | 282.2K | aa.aa | ||
| 2.90 | 2.96 | 2.84 | +1.05% | 8.52M | aa.aa | ||
| 10.56 | 10.58 | 10.40 | +1.54% | 450.6K | aa.aa | ||
| 37.40 | 37.70 | 35.75 | +3.46% | 531.8K | aa.aa | ||
| 5.03 | 5.18 | 5.01 | -1.95% | 1.6M | aa.aa | ||
| 85.00 | 91.60 | 80.60 | +3.85% | 1.85M | aa.aa | ||
| 4.22 | 4.30 | 4.12 | +2.18% | 3.43M | aa.aa | ||
| 9.01 | 9.05 | 8.71 | -0.55% | 216.6K | aa.aa | ||
| 2.76 | 2.84 | 2.71 | -1.78% | 42.73M | aa.aa | ||
| 1.48 | 1.55 | 1.40 | +1.37% | 76.8M | aa.aa | ||
| 5.08 | 5.29 | 4.82 | +5.61% | 189.93M | aa.aa | ||
| 20.20 | 20.20 | 18.92 | +4.55% | 2.5M | aa.aa | ||
| 27.40 | 29.00 | 26.15 | -0.18% | 5.6M | aa.aa | ||
| 4.57 | 4.57 | 4.45 | +1.56% | 481.2K | aa.aa | ||
| 7.50 | 7.60 | 7.33 | +2.04% | 9.5M | aa.aa | ||
| 7.23 | 7.39 | 7.02 | -0.28% | 2.8M | aa.aa | ||
| 5.11 | 5.27 | 5.04 | -2.29% | 2.4M | aa.aa | ||
| 5.61 | 5.90 | 5.53 | -4.75% | 7.74M | aa.aa | ||
| 13.08 | 14.30 | 12.82 | -4.80% | 7.73M | aa.aa | ||
| 6.50 | 6.70 | 6.44 | -2.11% | 1.13M | aa.aa | ||
| 6.34 | 6.44 | 6.14 | +2.26% | 4.1M | aa.aa | ||
| 190.00 | 192.30 | 189.20 | +0.11% | 185.7K | aa.aa | ||
| 6.35 | 6.64 | 6.23 | 0.00% | 12.28M | aa.aa | ||
| 21.15 | 21.60 | 20.05 | +3.42% | 2.59M | aa.aa | ||
| 8.73 | 9.17 | 8.33 | +2.46% | 17.28M | aa.aa | ||
| 55.40 | 57.45 | 54.10 | -0.63% | 12.71M | aa.aa | ||
| 7.34 | 7.63 | 6.93 | +5.16% | 13.07M | aa.aa | ||
| 6.20 | 6.28 | 6.04 | +0.65% | 10.65M | aa.aa | ||
| 2.22 | 2.27 | 2.05 | +7.25% | 50.79M | aa.aa | ||
| 4.20 | 4.37 | 4.13 | +1.69% | 10.14M | aa.aa | ||
| 31.35 | 32.50 | 31.00 | -2.03% | 3.6M | aa.aa | ||
| 32.55 | 32.85 | 31.85 | +0.62% | 88.8K | aa.aa | ||
| 0.96 | 0.99 | 0.93 | -1.03% | 539K | aa.aa | ||
| 20.20 | 21.25 | 20.00 | -4.72% | 2.46M | aa.aa | ||
| 98.45 | 105.50 | 97.90 | -4.97% | 2.7M | aa.aa | ||
| 28.00 | 30.15 | 27.55 | -5.25% | 21.89M | aa.aa | ||
| 14.18 | 14.18 | 13.72 | +3.96% | 416K | aa.aa | ||
| 13.68 | 13.96 | 13.48 | -0.87% | 206.8K | aa.aa | ||
| 11.60 | 12.44 | 10.30 | +11.11% | 5.44M | aa.aa | ||
| 138.00 | 141.00 | 127.10 | -0.86% | 764.5K | aa.aa | ||
| 6.70 | 7.04 | 6.66 | -0.45% | 19.77M | aa.aa | ||
| 6.38 | 6.71 | 6.35 | -3.04% | 30.75M | aa.aa | ||
| 4.36 | 4.77 | 4.00 | +10.10% | 168.15M | aa.aa | ||
| 236.00 | 236.00 | 209.00 | +12.92% | 752.03K | aa.aa | ||
| 27.75 | 28.50 | 27.30 | -2.29% | 338.1K | aa.aa | ||
| 76.90 | 78.45 | 76.30 | -0.13% | 4.63M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。