注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
361度 | 4.460 | 4.470 | 4.270 | 0.000 | 0.00% | 3.05M | 19/04 | ||
3D Medicines Biotechnology Shanghai | 5.56 | 5.63 | 5.35 | -0.01 | -0.18% | 519.50K | 19/04 | ||
ASM太平洋 | 96.05 | 103.50 | 95.15 | -7.45 | -7.20% | 1.92M | 19/04 | ||
Beijing Fourth Paradigm Technology | 47.50 | 50.25 | 42.60 | +0.40 | +0.85% | 502.70K | 19/04 | ||
Chervon Holdings | 18.08 | 18.32 | 17.70 | -0.12 | -0.66% | 417.80K | 19/04 | ||
China Ruyi Holdings | 1.67 | 1.68 | 1.61 | 0.00 | 0.00% | 34.77M | 19/04 | ||
China Securities HK | 5.55 | 5.60 | 5.49 | -0.04 | -0.72% | 3.56M | 19/04 | ||
洛阳钼业 | 7.59 | 7.76 | 7.44 | +0.05 | +0.66% | 43.53M | 19/04 | ||
COSCO Shipping Ports HK | 4.53 | 4.60 | 4.40 | +0.06 | +1.34% | 3.78M | 19/04 | ||
ESR | 8.00 | 8.00 | 7.80 | +0.04 | +0.50% | 6.07M | 19/04 | ||
Gushengtang Holdings | 42.00 | 42.55 | 41.00 | -0.45 | -1.06% | 401.50K | 19/04 | ||
H&H国际控股 | 10.08 | 10.18 | 9.91 | +0.04 | +0.40% | 457.00K | 19/04 | ||
Huitongda Network | 28.95 | 29.00 | 28.00 | -0.35 | -1.19% | 84.80K | 19/04 | ||
JS环球生活 | 1.47 | 1.48 | 1.43 | +0.02 | +1.38% | 9.02M | 19/04 | ||
Keep | 6.73 | 7.35 | 6.28 | +0.35 | +5.49% | 51.49M | 19/04 | ||
Lepu Biopharma | 4.31 | 4.55 | 3.99 | +0.01 | +0.23% | 2.78M | 19/04 | ||
MOG HOLDINGS | 0.86 | 0.93 | 0.86 | -0.01 | -1.15% | 32.27M | 19/04 | ||
Productive Tech | 0.300 | 0.350 | 0.295 | -0.020 | -6.25% | 162.06M | 19/04 | ||
Qingdao AInnovation Tech | 4.110 | 4.320 | 3.990 | -0.160 | -3.75% | 5.38M | 19/04 | ||
REPT BATTERO Energy | 14.56 | 14.98 | 14.38 | -0.10 | -0.68% | 17.00K | 19/04 | ||
Shandong Hi Speed Holdings | 5.250 | 5.360 | 5.140 | -0.050 | -0.94% | 3.68M | 19/04 | ||
Shiyue Daotian | 19.98 | 20.00 | 19.16 | -0.02 | -0.10% | 42.30K | 19/04 | ||
Sirnaomics | 5.80 | 6.20 | 5.75 | -0.28 | -4.61% | 2.29M | 19/04 | ||
SOHO中国 | 0.65 | 0.65 | 0.63 | 0.00 | 0.00% | 1.32M | 19/04 | ||
SY Holdings | 4.21 | 4.27 | 4.09 | -0.04 | -0.94% | 969.00K | 19/04 | ||
TCL电子 | 5.13 | 5.19 | 4.97 | +0.02 | +0.39% | 8.90M | 19/04 | ||
Ubtech Robotics | 160.60 | 173.70 | 160.10 | -12.80 | -7.38% | 222.10K | 19/04 | ||
61.45 | 62.60 | 61.05 | -0.05 | -0.08% | 13.26K | 19/04 | |||
XJ International Holdings | 0.219 | 0.225 | 0.217 | -0.003 | -1.35% | 15.01M | 19/04 | ||
Zhihu | 9.70 | 9.76 | 9.64 | +0.05 | +0.52% | 32.40K | 19/04 | ||
ZX | 26.00 | 26.35 | 24.65 | +0.05 | +0.19% | 518.00K | 19/04 | ||
万国数据 | 6.02 | 6.09 | 5.87 | -0.06 | -0.99% | 3.74M | 19/04 | ||
万洲国际 | 5.39 | 5.45 | 5.34 | -0.02 | -0.37% | 17.66M | 19/04 | ||
万科企业 | 3.69 | 3.74 | 3.63 | -0.07 | -1.86% | 43.05M | 19/04 | ||
三一国际 | 5.43 | 5.50 | 5.23 | +0.09 | +1.69% | 14.75M | 19/04 | ||
三生制药 | 5.56 | 5.62 | 5.50 | -0.10 | -1.77% | 10.75M | 19/04 | ||
上海医药 | 10.96 | 11.02 | 10.68 | +0.18 | +1.67% | 1.97M | 19/04 | ||
上海复旦微电子集团股份有限公司 | 9.60 | 9.85 | 9.39 | -0.25 | -2.54% | 3.48M | 19/04 | ||
上海实业控股 | 10.64 | 10.64 | 10.50 | +0.04 | +0.38% | 491.00K | 19/04 | ||
上海电气 | 1.710 | 1.720 | 1.680 | +0.010 | +0.59% | 5.85M | 19/04 | ||
上海石油化工股份 | 1.050 | 1.060 | 1.020 | +0.020 | +1.94% | 10.04M | 19/04 | ||
上美股份 | 47.00 | 47.65 | 46.55 | -0.10 | -0.21% | 444.60K | 19/04 | ||
世茂房地产 | 0.29 | 0.31 | 0.29 | -0.01 | -3.28% | 6.84M | 19/04 | ||
丘钛科技 | 3.10 | 3.27 | 3.08 | -0.20 | -6.06% | 2.39M | 19/04 | ||
东岳集团 | 6.62 | 6.73 | 6.61 | -0.11 | -1.63% | 6.60M | 19/04 | ||
东方海外国际 | 102.10 | 102.80 | 96.30 | +4.30 | +4.40% | 1.92M | 19/04 | ||
东方甄选 | 16.38 | 16.86 | 16.00 | +0.04 | +0.24% | 11.78M | 19/04 | ||
东风集团股份 | 2.82 | 2.82 | 2.75 | +0.02 | +0.71% | 17.70M | 19/04 | ||
中信国际电讯 | 2.530 | 2.550 | 2.520 | -0.010 | -0.39% | 2.85M | 19/04 | ||
中信股份 | 6.93 | 7.00 | 6.83 | -0.07 | -1.00% | 17.95M | 19/04 | ||
中信证券 | 11.16 | 11.28 | 11.04 | -0.02 | -0.18% | 11.32M | 19/04 | ||
中信银行 | 4.39 | 4.43 | 4.32 | +0.01 | +0.23% | 46.06M | 19/04 | ||
中兴通讯 | 15.64 | 15.92 | 15.24 | -0.26 | -1.64% | 9.18M | 19/04 | ||
中化化肥 | 0.820 | 0.820 | 0.800 | +0.010 | +1.23% | 2.79M | 19/04 | ||
中升控股 | 13.00 | 13.32 | 12.88 | -0.40 | -2.99% | 4.24M | 19/04 | ||
中国东方教育 | 2.22 | 2.28 | 2.20 | -0.07 | -3.06% | 5.95M | 19/04 | ||
中国东方航空股份 | 1.85 | 1.91 | 1.83 | -0.05 | -2.63% | 4.94M | 19/04 | ||
中国东方集团 | 1.040 | 1.060 | 1.020 | -0.030 | -2.80% | 1.40M | 19/04 | ||
中国中免 | 63.25 | 66.30 | 62.65 | -3.20 | -4.82% | 1.48M | 19/04 | ||
中国中药 | 4.32 | 4.33 | 4.30 | +0.01 | +0.23% | 19.77M | 19/04 | ||
中国中车 | 4.59 | 4.67 | 4.54 | +0.02 | +0.44% | 21.08M | 19/04 | ||
中国中铁 | 4.12 | 4.19 | 4.07 | -0.01 | -0.24% | 19.90M | 19/04 | ||
中国交通建设 | 4.17 | 4.20 | 4.12 | +0.02 | +0.48% | 7.60M | 19/04 | ||
中国人寿 | 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | 19/04 | ||
中国人民保险集团 | 2.55 | 2.61 | 2.54 | -0.06 | -2.30% | 38.52M | 19/04 | ||
中国信达 | 0.650 | 0.650 | 0.630 | +0.010 | +1.56% | 46.86M | 19/04 | ||
中国光大控股 | 3.82 | 3.87 | 3.80 | -0.06 | -1.55% | 1.47M | 19/04 | ||
中国光大环境 | 3.12 | 3.15 | 3.05 | +0.06 | +1.96% | 19.40M | 19/04 | ||
中国光大银行 | 2.30 | 2.33 | 2.28 | -0.01 | -0.43% | 9.05M | 19/04 | ||
中国南方航空股份 | 2.57 | 2.68 | 2.54 | -0.11 | -4.10% | 15.93M | 19/04 | ||
中国国航 | 3.73 | 3.82 | 3.63 | -0.10 | -2.61% | 27.02M | 19/04 | ||
中国太保 | 15.56 | 15.80 | 15.44 | -0.18 | -1.14% | 16.25M | 19/04 | ||
中国太平 | 6.39 | 6.51 | 6.35 | -0.08 | -1.24% | 3.64M | 19/04 | ||
中国宏桥 | 9.75 | 9.90 | 9.55 | -0.02 | -0.20% | 47.58M | 19/04 | ||
中国平安 | 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | 19/04 | ||
中国建材 | 2.73 | 2.81 | 2.72 | -0.04 | -1.44% | 28.19M | 19/04 | ||
中国建筑国际 | 8.67 | 8.74 | 8.58 | -0.04 | -0.46% | 3.57M | 19/04 | ||
中国旭阳集团 | 3.080 | 3.090 | 3.020 | +0.040 | +1.32% | 6.74M | 19/04 | ||
中国旺旺 | 4.42 | 4.44 | 4.34 | +0.06 | +1.38% | 7.17M | 19/04 | ||
中国春来 | 4.810 | 4.950 | 4.800 | -0.130 | -2.63% | 740.24K | 19/04 | ||
中國有色礦業有限公司 | 6.810 | 7.110 | 6.680 | -0.020 | -0.29% | 20.17M | 19/04 | ||
中国民航信息网络 | 9.10 | 9.33 | 8.94 | -0.23 | -2.47% | 3.17M | 19/04 | ||
中国水务 | 4.88 | 4.90 | 4.79 | +0.01 | +0.21% | 964.00K | 19/04 | ||
中国海外发展 | 11.52 | 11.60 | 11.24 | +0.02 | +0.17% | 18.56M | 19/04 | ||
中国海外宏洋集团 | 1.56 | 1.59 | 1.55 | -0.01 | -0.64% | 4.94M | 19/04 | ||
中国海洋石油 | 18.62 | 19.10 | 18.52 | +0.22 | +1.20% | 111.51M | 19/04 | ||
中国燃气 | 6.89 | 7.02 | 6.82 | -0.12 | -1.71% | 9.75M | 19/04 | ||
中国生物制药 | 2.34 | 2.43 | 2.29 | -0.09 | -3.70% | 133.65M | 19/04 | ||
中国电信 | 4.44 | 4.49 | 4.39 | -0.01 | -0.22% | 35.28M | 19/04 | ||
中国电力 | 3.220 | 3.230 | 3.150 | +0.040 | +1.26% | 15.13M | 19/04 | ||
中国石油化工股份 | 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | 19/04 | ||
中国石油股份 | 7.49 | 7.55 | 7.28 | +0.17 | +2.32% | 165.77M | 19/04 | ||
中国神华 | 32.850 | 33.200 | 32.250 | +0.150 | +0.46% | 14.65M | 19/04 | ||
中国科培 | 1.38 | 1.41 | 1.37 | -0.03 | -2.13% | 2.48M | 19/04 | ||
中国移动 | 69.00 | 69.40 | 68.20 | +0.25 | +0.36% | 13.59M | 19/04 | ||
中国联塑 | 2.97 | 3.01 | 2.96 | -0.03 | -1.00% | 6.43M | 19/04 | ||
中国联通 | 6.00 | 6.03 | 5.87 | +0.05 | +0.84% | 36.51M | 19/04 | ||
中国能源建设 | 0.770 | 0.790 | 0.750 | +0.020 | +2.67% | 30.74M | 19/04 | ||
中国财险 | 10.14 | 10.26 | 9.88 | -0.10 | -0.98% | 33.98M | 19/04 | ||
中国软件国际 | 4.40 | 4.46 | 4.36 | -0.09 | -2.00% | 20.53M | 19/04 | ||
中国通信服务 | 3.61 | 3.65 | 3.57 | -0.03 | -0.82% | 4.22M | 19/04 | ||
中国通号 | 3.20 | 3.22 | 3.11 | +0.09 | +2.89% | 12.93M | 19/04 | ||
中国重汽 | 22.25 | 22.45 | 21.80 | +0.25 | +1.14% | 1.73M | 19/04 | ||
中国金茂 | 0.56 | 0.57 | 0.53 | +0.02 | +3.70% | 46.81M | 19/04 | ||
中国铁塔 | 0.880 | 0.890 | 0.860 | -0.010 | -1.12% | 293.60M | 19/04 | ||
中国铁建 | 4.97 | 5.00 | 4.91 | 0.00 | 0.00% | 5.68M | 19/04 | ||
中国铝业 | 5.050 | 5.170 | 4.990 | -0.030 | -0.59% | 17.35M | 19/04 | ||
中国银河 | 3.84 | 3.88 | 3.80 | -0.03 | -0.78% | 13.65M | 19/04 | ||
中国银行 | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 19/04 | ||
中国飞鹤 | 4.11 | 4.15 | 3.99 | -0.01 | -0.24% | 17.74M | 19/04 | ||
中国黄金国际资源有限公司 | 48.70 | 50.35 | 47.85 | +0.85 | +1.78% | 2.43M | 19/04 | ||
中国龙工 | 1.500 | 1.530 | 1.490 | -0.010 | -0.66% | 6.56M | 19/04 | ||
中广核新能源 | 2.300 | 2.310 | 2.240 | -0.010 | -0.43% | 6.06M | 19/04 | ||
中广核电力 | 2.700 | 2.730 | 2.590 | +0.090 | +3.45% | 122.41M | 19/04 | ||
CGN Mining | 2.050 | 2.060 | 1.960 | +0.090 | +4.59% | 30.39M | 19/04 | ||
中手游 | 1.010 | 1.030 | 0.990 | -0.010 | -0.98% | 9.92M | 19/04 | ||
中教控股 | 3.83 | 3.98 | 3.77 | -0.09 | -2.30% | 4.06M | 19/04 | ||
中海油田服务 | 9.19 | 9.38 | 9.00 | +0.09 | +0.99% | 11.18M | 19/04 | ||
中海物业 | 4.10 | 4.14 | 4.03 | -0.07 | -1.68% | 5.33M | 19/04 | ||
中烟国际 | 10.28 | 10.46 | 10.22 | -0.12 | -1.15% | 667.00K | 19/04 | ||
中煤能源 | 8.41 | 8.49 | 8.28 | +0.06 | +0.72% | 16.95M | 19/04 | ||
中环控股 | 5.90 | 6.14 | 5.82 | -0.25 | -4.07% | 9.03M | 19/04 | ||
中电控股 | 59.70 | 60.05 | 59.25 | -0.30 | -0.50% | 1.59M | 19/04 | ||
中石化冠德 | 3.98 | 4.01 | 3.90 | +0.08 | +2.05% | 6.53M | 19/04 | ||
中粮肉食 | 1.660 | 1.680 | 1.640 | -0.010 | -0.60% | 11.60M | 19/04 | ||
中联重科 | 6.19 | 6.32 | 6.15 | -0.08 | -1.28% | 9.74M | 19/04 | ||
中航科工 | 3.24 | 3.26 | 3.15 | +0.08 | +2.53% | 13.24M | 19/04 | ||
中芯国际 | 14.32 | 14.44 | 14.16 | -0.20 | -1.38% | 17.43M | 19/04 | ||
中裕燃气 | 4.88 | 4.98 | 4.81 | -0.01 | -0.20% | 795.00K | 19/04 | ||
中车时代电气 | 29.60 | 29.75 | 28.75 | +0.55 | +1.89% | 2.88M | 19/04 | ||
中远海控 | 8.90 | 9.01 | 8.63 | +0.26 | +3.01% | 56.86M | 19/04 | ||
中远海能 | 8.88 | 9.16 | 8.51 | +0.25 | +2.90% | 30.65M | 19/04 | ||
中通快递-SW | 155.30 | 159.90 | 154.00 | +0.50 | +0.32% | 1.60M | 19/04 | ||
中金公司 | 8.52 | 8.62 | 8.45 | -0.08 | -0.93% | 13.94M | 19/04 | ||
中银航空租赁 | 61.90 | 63.05 | 61.20 | -0.80 | -1.28% | 526.33K | 19/04 | ||
中银香港 | 22.65 | 22.70 | 22.35 | -0.20 | -0.88% | 8.22M | 19/04 | ||
中集安瑞科 | 7.92 | 7.96 | 7.80 | +0.02 | +0.25% | 3.66M | 19/04 | ||
为升科 | 11.82 | 11.96 | 11.56 | -0.34 | -2.80% | 509.50K | 19/04 | ||
丽珠医药 | 25.35 | 25.85 | 25.10 | -0.55 | -2.12% | 851.90K | 19/04 | ||
九方财富 | 10.60 | 10.60 | 9.64 | +0.52 | +5.16% | 1.59M | 19/04 | ||
九毛九 | 4.71 | 4.87 | 4.60 | -0.16 | -3.29% | 14.31M | 19/04 | ||
九龙仓置业 | 22.40 | 22.50 | 21.40 | -0.35 | -1.54% | 6.61M | 19/04 | ||
九龙仓集团 | 24.25 | 24.35 | 23.75 | -0.05 | -0.21% | 735.74K | 19/04 | ||
云顶新耀 | 21.55 | 22.95 | 21.30 | -1.35 | -5.90% | 3.98M | 19/04 | ||
五矿资源 | 3.910 | 4.160 | 3.810 | -0.020 | -0.51% | 45.00M | 19/04 | ||
亚信科技控股有限公司 | 6.79 | 6.97 | 6.76 | -0.12 | -1.74% | 916.91K | 19/04 | ||
亚洲水泥(中国) | 1.84 | 1.90 | 1.83 | -0.06 | -3.16% | 627.50K | 19/04 | ||
亚盛医药-B | 15.70 | 16.66 | 15.42 | -0.96 | -5.76% | 1.97M | 19/04 | ||
交通银行 | 5.330 | 5.350 | 5.280 | -0.010 | -0.19% | 18.38M | 19/04 | ||
京东健康 | 22.85 | 23.00 | 22.35 | -0.40 | -1.72% | 5.23M | 19/04 | ||
Boe Varitronix | 4.400 | 4.450 | 4.280 | -0.080 | -1.79% | 1.12M | 19/04 | ||
京东物流 | 7.58 | 7.64 | 7.46 | -0.11 | -1.43% | 5.78M | 19/04 | ||
京东集团-SW | 97.30 | 97.95 | 95.70 | -0.75 | -0.76% | 9.22M | 19/04 | ||
京基金融国际 | 0.066 | 0.069 | 0.066 | -0.002 | -2.94% | 475.98M | 19/04 | ||
众安在线 | 11.16 | 12.20 | 11.08 | -1.16 | -9.42% | 11.41M | 19/04 | ||
优然牧业 | 1.19 | 1.21 | 1.18 | -0.03 | -2.46% | 566.00K | 19/04 | ||
伟仕佳杰 | 4.67 | 4.74 | 4.60 | -0.08 | -1.68% | 1.87M | 19/04 | ||
伟易达 | 43.20 | 43.95 | 42.80 | -0.15 | -0.35% | 317.27K | 19/04 | ||
伟禄集团 | 5.33 | 5.37 | 5.31 | -0.03 | -0.56% | 1.58M | 19/04 | ||
保利协鑫能源 | 1.090 | 1.110 | 1.050 | -0.020 | -1.80% | 145.09M | 19/04 | ||
保利物业 | 26.05 | 26.40 | 25.65 | -0.40 | -1.51% | 859.20K | 19/04 | ||
保利置业集团 | 1.24 | 1.25 | 1.23 | -0.02 | -1.59% | 3.49M | 19/04 | ||
英国保诚集团 | 69.60 | 70.10 | 67.25 | +0.60 | +0.87% | 119.70K | 19/04 | ||
信义光能 | 5.28 | 5.40 | 5.12 | -0.15 | -2.76% | 51.74M | 19/04 | ||
信义玻璃 | 7.82 | 7.94 | 7.72 | -0.06 | -0.76% | 10.49M | 19/04 | ||
信义能源 | 1.04 | 1.05 | 1.03 | +0.01 | +0.97% | 11.32M | 19/04 | ||
信和置业 | 7.83 | 7.91 | 7.79 | -0.05 | -0.63% | 4.46M | 19/04 | ||
信达生物 | 33.20 | 33.55 | 32.30 | -0.50 | -1.48% | 5.69M | 19/04 | ||
健世科技-B | 3.86 | 4.37 | 3.72 | -0.51 | -11.67% | 5.85M | 19/04 | ||
先健科技 | 1.590 | 1.630 | 1.560 | -0.030 | -1.85% | 5.32M | 19/04 | ||
先声药业 | 5.15 | 5.17 | 5.09 | -0.04 | -0.77% | 5.45M | 19/04 | ||
Yancoal Australia | 29.60 | 29.95 | 29.20 | -0.30 | -1.00% | 2.16M | 19/04 | ||
兖矿能源 | 18.32 | 18.44 | 18.04 | +0.20 | +1.10% | 16.50M | 19/04 | ||
六福集团 | 17.92 | 18.28 | 17.56 | -0.56 | -3.03% | 1.48M | 19/04 | ||
再鼎医药-SB | 10.78 | 10.86 | 10.56 | +0.16 | +1.51% | 5.00M | 19/04 | ||
农业银行 | 3.48 | 3.49 | 3.41 | +0.05 | +1.46% | 177.78M | 19/04 | ||
农夫山泉 | 42.70 | 43.00 | 42.15 | -0.30 | -0.70% | 4.16M | 19/04 | ||
冠城钟表珠宝 | 0.880 | 1.010 | 0.860 | -0.140 | -13.73% | 11.89M | 19/04 | ||
创梦天地 | 2.31 | 2.37 | 2.27 | -0.07 | -2.94% | 5.28M | 19/04 | ||
创科实业 | 101.50 | 104.80 | 100.70 | -2.60 | -2.50% | 7.82M | 19/04 | ||
创维数码 | 3.210 | 3.230 | 3.080 | +0.040 | +1.26% | 10.30M | 19/04 | ||
力劲科技 | 2.820 | 2.990 | 2.790 | -0.140 | -4.73% | 5.31M | 19/04 | ||
北京控股 | 23.75 | 23.95 | 23.50 | +0.05 | +0.21% | 1.35M | 19/04 | ||
北京汽车 | 2.14 | 2.16 | 2.12 | -0.01 | -0.47% | 5.69M | 19/04 | ||
北京首都机场股份 | 2.31 | 2.36 | 2.30 | -0.05 | -2.12% | 4.60M | 19/04 | ||
北控水务集团 | 1.89 | 1.93 | 1.88 | -0.04 | -2.07% | 45.92M | 19/04 | ||
北森控股 | 3.94 | 4.15 | 3.79 | -0.06 | -1.50% | 415.20K | 19/04 | ||
医思健康 | 1.19 | 1.23 | 1.16 | -0.05 | -4.03% | 1.31M | 19/04 | ||
医渡科技 | 3.38 | 3.39 | 3.28 | -0.02 | -0.59% | 3.54M | 19/04 | ||
医脉通 | 7.32 | 7.48 | 7.20 | -0.19 | -2.53% | 409.50K | 19/04 | ||
华住集团-S | 29.00 | 29.55 | 28.55 | -0.90 | -3.01% | 1.96M | 19/04 | ||
华南城 | 0.130 | 0.130 | 0.125 | +0.001 | +0.78% | 8.39M | 19/04 | ||
华宝国际 | 2.510 | 2.540 | 2.440 | +0.040 | +1.62% | 1.87M | 19/04 | ||
华新水泥 | 7.46 | 7.47 | 7.26 | +0.06 | +0.81% | 701.30K | 19/04 | ||
华晨中国 | 7.14 | 7.16 | 6.85 | +0.22 | +3.18% | 26.94M | 19/04 | ||
华泰证券 | 8.72 | 8.84 | 8.66 | -0.07 | -0.80% | 2.24M | 19/04 | ||
华润万象生活 | 25.15 | 25.95 | 24.40 | -0.45 | -1.76% | 2.97M | 19/04 | ||
华润凤凰医疗 | 3.72 | 3.82 | 3.66 | -0.11 | -2.87% | 4.96M | 19/04 | ||
华润医药 | 4.79 | 4.81 | 4.64 | +0.10 | +2.13% | 9.67M | 19/04 | ||
华润啤酒 | 32.30 | 32.55 | 31.70 | -0.55 | -1.67% | 5.54M | 19/04 | ||
华润水泥控股 | 1.05 | 1.08 | 1.04 | -0.03 | -2.78% | 6.95M | 19/04 | ||
华润燃气 | 23.65 | 23.90 | 22.90 | -0.05 | -0.21% | 4.40M | 19/04 | ||
华润电力 | 19.70 | 19.76 | 19.18 | +0.18 | +0.92% | 16.32M | 19/04 | ||
华润置地 | 23.50 | 23.75 | 23.00 | -0.30 | -1.26% | 11.80M | 19/04 | ||
华能国际电力股份 | 4.97 | 4.98 | 4.82 | 0.00 | 0.00% | 56.07M | 19/04 | ||
华虹半导体 | 14.50 | 14.70 | 14.28 | -0.24 | -1.63% | 7.71M | 19/04 | ||
博安生物-B | 9.92 | 10.18 | 9.92 | -0.30 | -2.94% | 167.60K | 19/04 | ||
友宝在线 | 17.68 | 18.66 | 17.50 | -0.56 | -3.07% | 69.00K | 19/04 | ||
友联租赁 | 0.455 | 0.510 | 0.445 | +0.010 | +2.25% | 127.09M | 19/04 | ||
友邦保险 | 47.20 | 48.10 | 46.70 | -0.65 | -1.36% | 52.96M | 19/04 | ||
叮当健康 | 1.02 | 1.04 | 0.98 | -0.02 | -1.92% | 1.23M | 19/04 | ||
合生创展集团 | 3.41 | 3.41 | 3.34 | +0.01 | +0.29% | 824.20K | 19/04 | ||
吉利汽车 | 8.81 | 8.97 | 8.68 | -0.24 | -2.65% | 38.55M | 19/04 | ||
同仁堂国药 | 9.03 | 9.08 | 8.95 | 0.00 | 0.00% | 502.00K | 19/04 | ||
同程艺龙 | 21.65 | 21.85 | 21.10 | -0.25 | -1.14% | 13.78M | 19/04 | ||
同道猎聘 | 2.50 | 2.64 | 2.44 | -0.15 | -5.66% | 5.36M | 19/04 | ||
名创优品 | 40.35 | 41.75 | 39.25 | -0.35 | -0.86% | 2.95M | 19/04 | ||
君圣泰医药- B | 4.97 | 5.30 | 4.83 | -0.09 | -1.78% | 428.50K | 19/04 | ||
君实生物-B | 9.24 | 9.60 | 9.24 | -0.41 | -4.25% | 724.20K | 19/04 | ||
周大福 | 10.40 | 10.46 | 10.22 | +0.06 | +0.58% | 7.54M | 19/04 | ||
周黑鸭 | 1.69 | 1.70 | 1.65 | -0.01 | -0.59% | 6.21M | 19/04 | ||
呷哺呷哺 | 1.61 | 1.63 | 1.57 | -0.02 | -1.23% | 3.89M | 19/04 | ||
和黄医药 | 26.00 | 26.25 | 25.05 | -0.10 | -0.38% | 2.70M | 19/04 | ||
哔哩哔哩 | 85.25 | 86.70 | 84.70 | -1.40 | -1.62% | 2.60M | 19/04 | ||
商汤-W | 0.59 | 0.61 | 0.58 | -0.02 | -3.28% | 211.27M | 19/04 | ||
嘉里建设 | 13.82 | 13.92 | 13.72 | -0.16 | -1.14% | 700.50K | 19/04 | ||
嘉里物流 | 7.46 | 7.69 | 7.40 | -0.26 | -3.37% | 429.77K | 19/04 | ||
四海国际 | 0.620 | 0.640 | 0.590 | 0.000 | 0.00% | 3.18M | 19/04 | ||
四环医药 | 0.510 | 0.520 | 0.500 | 0.000 | 0.00% | 6.49M | 19/04 | ||
国泰君安 | 7.81 | 7.86 | 7.77 | -0.03 | -0.38% | 685.00K | 19/04 | ||
国泰君安国际 | 0.510 | 0.520 | 0.510 | -0.010 | -1.92% | 1.61M | 19/04 | ||
国泰航空 | 8.06 | 8.19 | 8.00 | -0.11 | -1.35% | 6.15M | 19/04 | ||
国药控股 | 19.88 | 20.05 | 19.06 | +0.10 | +0.51% | 5.12M | 19/04 | ||
复星医药 | 11.44 | 11.54 | 11.32 | -0.06 | -0.52% | 3.42M | 19/04 | ||
复星国际 | 4.25 | 4.28 | 4.16 | -0.02 | -0.47% | 3.67M | 19/04 | ||
复星旅游文化 | 3.16 | 3.27 | 3.04 | -0.11 | -3.36% | 1.46M | 19/04 | ||
大唐发电 | 1.490 | 1.490 | 1.450 | 0.000 | 0.00% | 26.24M | 19/04 | ||
中国大唐集团新能源股份有限公司 | 1.620 | 1.640 | 1.600 | -0.010 | -0.61% | 28.94M | 19/04 | ||
大家乐集团 | 7.78 | 8.01 | 7.72 | -0.23 | -2.87% | 1.57M | 19/04 | ||
大新金融 | 19.94 | 20.05 | 19.70 | -0.11 | -0.55% | 212.00K | 19/04 | ||
天伦燃气 | 4.78 | 4.81 | 4.54 | +0.11 | +2.36% | 867.00K | 19/04 | ||
天工国际 | 1.75 | 1.76 | 1.68 | +0.02 | +1.16% | 4.24M | 19/04 | ||
天能动力 | 6.19 | 6.25 | 6.13 | -0.05 | -0.80% | 2.45M | 19/04 | ||
天虹纺织 | 4.05 | 4.14 | 4.03 | -0.09 | -2.17% | 139.00K | 19/04 | ||
天齐锂业 | 35.65 | 36.35 | 35.30 | -0.65 | -1.79% | 668.40K | 19/04 | ||
太古地产 | 14.98 | 15.12 | 14.82 | -0.14 | -0.93% | 1.91M | 19/04 | ||
太古股份公司A | 60.80 | 61.25 | 59.75 | +0.05 | +0.08% | 887.45K | 19/04 | ||
太古股份公司B | 9.70 | 9.81 | 9.70 | -0.08 | -0.82% | 667.50K | 19/04 | ||
太平洋航运 | 2.610 | 2.670 | 2.400 | +0.190 | +7.85% | 82.68M | 19/04 | ||
奈雪的茶 | 2.26 | 2.39 | 2.24 | -0.10 | -4.24% | 4.62M | 19/04 | ||
威高股份 | 4.76 | 4.81 | 4.70 | -0.02 | -0.42% | 8.78M | 19/04 | ||
安能物流 | 4.83 | 4.89 | 4.77 | 0.00 | 0.00% | 659.50K | 19/04 | ||
安踏体育 | 83.80 | 84.40 | 82.10 | -1.15 | -1.35% | 6.39M | 19/04 | ||
宜明昂科-B | 14.28 | 14.36 | 13.58 | -0.22 | -1.52% | 126.40K | 19/04 | ||
宝龙地产 | 0.48 | 0.49 | 0.47 | -0.01 | -1.02% | 2.79M | 19/04 | ||
富力地产 | 0.76 | 0.78 | 0.76 | -0.02 | -2.56% | 6.16M | 19/04 | ||
富智康集团 | 0.670 | 0.710 | 0.650 | -0.020 | -2.90% | 6.47M | 19/04 | ||
小米集团-W | 15.80 | 16.12 | 15.46 | -0.58 | -3.54% | 152.83M | 19/04 | ||
小鹏汽车-W | 27.00 | 27.95 | 26.95 | -2.15 | -7.38% | 16.61M | 19/04 | ||
山东黄金 | 18.18 | 18.68 | 17.84 | +0.06 | +0.33% | 13.38M | 19/04 | ||
工商银行 | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 19/04 | ||
巨子生物 | 47.10 | 47.55 | 46.60 | -0.20 | -0.42% | 3.78M | 19/04 | ||
巨星传奇 | 9.60 | 9.80 | 9.06 | +0.25 | +2.67% | 6.26M | 19/04 | ||
希慎兴业 | 11.38 | 11.54 | 11.14 | -0.16 | -1.39% | 1.29M | 19/04 | ||
希玛眼科 | 2.82 | 2.85 | 2.79 | -0.07 | -2.42% | 680.00K | 19/04 | ||
平安好医生 | 9.78 | 10.08 | 9.64 | -0.30 | -2.98% | 6.96M | 19/04 | ||
广发证券 | 7.29 | 7.44 | 7.21 | -0.08 | -1.09% | 2.40M | 19/04 | ||
广汽集团 | 3.11 | 3.16 | 3.09 | -0.05 | -1.58% | 17.67M | 19/04 | ||
康哲药业 | 7.00 | 7.07 | 6.85 | -0.06 | -0.85% | 14.26M | 19/04 | ||
康基医疗 | 6.55 | 6.67 | 6.52 | -0.21 | -3.11% | 472.50K | 19/04 | ||
康宁杰瑞制药-B | 4.07 | 4.25 | 4.01 | -0.25 | -5.79% | 3.71M | 19/04 | ||
康师傅控股 | 8.30 | 8.39 | 8.24 | -0.07 | -0.84% | 4.94M | 19/04 | ||
康希诺生物-B | 16.50 | 17.36 | 16.32 | -1.22 | -6.88% | 1.98M | 19/04 | ||
康方生物-B | 43.90 | 45.50 | 42.70 | -1.50 | -3.30% | 6.93M | 19/04 | ||
康诺亚-B | 27.45 | 29.85 | 27.30 | -2.20 | -7.42% | 2.40M | 19/04 | ||
康龙化成 | 8.39 | 8.85 | 8.33 | -0.51 | -5.73% | 7.92M | 19/04 | ||
建发国际集团 | 13.44 | 13.64 | 13.34 | 0.00 | 0.00% | 2.25M | 19/04 | ||
建滔化工 | 14.72 | 14.88 | 14.44 | -0.20 | -1.34% | 2.55M | 19/04 | ||
建滔积层板 | 5.64 | 5.89 | 5.58 | -0.15 | -2.59% | 5.60M | 19/04 | ||
建设银行 | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 19/04 | ||
微创医疗 | 5.31 | 5.51 | 5.24 | -0.20 | -3.63% | 6.77M | 19/04 | ||
微创脑科学 | 8.32 | 8.80 | 8.19 | -0.24 | -2.80% | 454.00K | 19/04 | ||
微盟集团 | 1.12 | 1.20 | 1.10 | -0.24 | -17.65% | 110.97M | 19/04 | ||
德昌电机控股 | 9.74 | 9.96 | 9.71 | -0.25 | -2.50% | 381.00K | 19/04 | ||
心动公司 | 13.84 | 14.60 | 13.76 | -0.82 | -5.59% | 3.25M | 19/04 | ||
心泰医疗 | 22.40 | 23.30 | 22.20 | -0.80 | -3.45% | 131.00K | 19/04 | ||
心通医疗 | 0.92 | 0.94 | 0.90 | -0.03 | -3.16% | 6.01M | 19/04 | ||
快手 | 44.35 | 45.40 | 44.00 | -1.50 | -3.27% | 19.85M | 19/04 | ||
思摩尔国际 | 6.60 | 6.76 | 6.52 | -0.17 | -2.51% | 10.17M | 19/04 | ||
思派健康 | 5.95 | 6.06 | 5.68 | -0.03 | -0.50% | 816.20K | 19/04 | ||
恒基地产 | 22.15 | 22.30 | 21.65 | -0.15 | -0.67% | 1.96M | 19/04 | ||
恒大物业 | 0.48 | 0.50 | 0.47 | -0.01 | -2.04% | 9.80M | 19/04 | ||
恒安国际 | 24.50 | 25.10 | 24.30 | -0.65 | -2.58% | 2.10M | 19/04 | ||
恒生银行 | 96.05 | 96.40 | 93.90 | +0.15 | +0.16% | 1.96M | 19/04 | ||
恒隆地产 | 8.21 | 8.22 | 8.00 | +0.10 | +1.23% | 11.65M | 19/04 | ||
惠理集团 | 1.70 | 1.72 | 1.66 | +0.02 | +1.19% | 1.75M | 19/04 | ||
招商局港口 | 10.02 | 10.08 | 9.96 | -0.04 | -0.40% | 3.85M | 19/04 | ||
招商证券 | 6.00 | 6.06 | 5.93 | -0.02 | -0.33% | 561.00K | 19/04 | ||
招商银行 | 32.55 | 32.75 | 32.10 | -0.10 | -0.31% | 22.87M | 19/04 | ||
招金矿业 | 12.96 | 13.22 | 12.76 | +0.20 | +1.57% | 40.00M | 19/04 | ||
携程集团 | 379.40 | 381.40 | 376.20 | -5.40 | -1.40% | 1.71M | 19/04 | ||
敏华控股 | 5.14 | 5.21 | 5.06 | -0.08 | -1.53% | 4.40M | 19/04 | ||
敏实集团 | 13.00 | 13.32 | 12.88 | -0.08 | -0.61% | 4.67M | 19/04 | ||
新世界发展 | 7.45 | 7.57 | 7.24 | -0.12 | -1.59% | 7.01M | 19/04 | ||
新东方 | 66.70 | 68.05 | 66.15 | -1.00 | -1.48% | 1.37M | 19/04 | ||
新创建集团 | 6.32 | 6.38 | 6.28 | -0.06 | -0.94% | 706.00K | 19/04 | ||
新华保险 | 13.58 | 13.68 | 13.40 | 0.00 | 0.00% | 2.64M | 19/04 | ||
新城发展 | 0.92 | 0.95 | 0.91 | -0.03 | -3.16% | 16.13M | 19/04 | ||
新天绿色能源股份有限公司 | 3.210 | 3.250 | 3.160 | -0.010 | -0.31% | 7.28M | 19/04 | ||
新奥能源 | 61.40 | 62.45 | 59.20 | -1.45 | -2.31% | 4.90M | 19/04 | ||
新意网集团 | 2.42 | 2.45 | 2.39 | -0.01 | -0.41% | 188.12K | 19/04 | ||
新濠国际发展 | 5.00 | 5.10 | 4.95 | -0.10 | -1.96% | 3.04M | 19/04 | ||
新特能源 | 9.02 | 9.34 | 9.01 | -0.49 | -5.15% | 1.27M | 19/04 | ||
Samsonite International SA | 26.90 | 27.10 | 26.30 | -0.40 | -1.47% | 4.84M | 19/04 | ||
新鸿基地产 | 70.00 | 70.30 | 68.60 | 0.00 | 0.00% | 3.42M | 19/04 | ||
方达控股 | 1.31 | 1.37 | 1.31 | -0.05 | -3.68% | 898.50K | 19/04 | ||
日清食品 | 4.92 | 4.92 | 4.82 | +0.07 | +1.44% | 526.00K | 19/04 | ||
旭辉控股集团 | 0.23 | 0.24 | 0.22 | -0.01 | -4.66% | 60.04M | 19/04 | ||
时代天使 | 73.60 | 75.40 | 71.65 | -1.35 | -1.80% | 303.50K | 19/04 | ||
昆仑能源 | 7.300 | 7.320 | 7.200 | +0.030 | +0.41% | 12.15M | 19/04 | ||
明源云 | 1.98 | 2.08 | 1.97 | -0.16 | -7.48% | 6.46M | 19/04 | ||
易点云 | 2.97 | 3.01 | 2.82 | +0.08 | +2.77% | 12.74M | 19/04 | ||
易鑫集团 | 0.600 | 0.630 | 0.600 | -0.030 | -4.76% | 3.60M | 19/04 | ||
星空华文 | 3.90 | 4.20 | 3.90 | -0.27 | -6.47% | 3.65M | 19/04 | ||
普拉达 | 58.05 | 58.15 | 55.60 | +0.20 | +0.35% | 867.95K | 19/04 | ||
智云健康 | 2.40 | 2.47 | 2.30 | +0.03 | +1.27% | 7.85M | 19/04 | ||
李宁 | 16.74 | 17.12 | 16.54 | -0.50 | -2.90% | 24.40M | 19/04 | ||
来凯医药-B | 5.19 | 5.62 | 5.02 | -0.41 | -7.32% | 3.46M | 19/04 | ||
极兔速递-W | 7.53 | 7.98 | 7.29 | -0.20 | -2.59% | 4.98M | 19/04 | ||
柠萌影视 | 7.77 | 8.26 | 7.09 | +0.44 | +6.00% | 2.03M | 19/04 | ||
梅斯健康 | 2.42 | 2.56 | 2.41 | -0.15 | -5.84% | 739.50K | 19/04 | ||
欧康维视生物-B | 5.94 | 6.02 | 5.86 | -0.18 | -2.94% | 404.50K | 19/04 | ||
L’Occitane International | 29.50 | 30.70 | 28.95 | 0.00 | 0.00% | 0 | 08/04 | ||
比亚迪电子 | 23.60 | 24.30 | 23.20 | -1.05 | -4.26% | 11.00M | 19/04 | ||
比亚迪股份 | 201.20 | 204.60 | 197.30 | -4.20 | -2.04% | 6.93M | 19/04 | ||
民生银行 | 2.78 | 2.81 | 2.77 | -0.02 | -0.71% | 12.65M | 19/04 | ||
永利澳门 | 7.18 | 7.41 | 7.12 | -0.19 | -2.58% | 10.23M | 19/04 | ||
永达汽车 | 1.92 | 1.99 | 1.89 | -0.05 | -2.54% | 4.27M | 19/04 | ||
汇丰控股有限公司 | 61.85 | 62.05 | 61.25 | -0.80 | -1.28% | 27.75M | 19/04 | ||
汇量科技 | 2.52 | 2.63 | 2.51 | -0.12 | -4.55% | 612.00K | 19/04 | ||
江苏宁沪高速公路 | 7.90 | 8.01 | 7.88 | -0.01 | -0.13% | 2.18M | 19/04 | ||
江西铜业股份 | 16.14 | 16.64 | 15.88 | -0.16 | -0.98% | 12.59M | 19/04 | ||
沛嘉医疗-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
沧港铁路 | 0.90 | 1.02 | 0.88 | -0.05 | -5.26% | 19.14M | 19/04 | ||
法拉帝 | 24.25 | 24.45 | 24.20 | +0.05 | +0.21% | 20.50K | 19/04 | ||
泡泡玛特 | 31.50 | 32.20 | 31.05 | -0.30 | -0.94% | 3.82M | 19/04 | ||
波司登 | 4.320 | 4.370 | 4.140 | +0.240 | +5.88% | 89.78M | 19/04 | ||
泰格医药 | 29.15 | 30.85 | 28.30 | -1.70 | -5.51% | 3.08M | 19/04 | ||
洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
浙江沪杭甬 | 5.06 | 5.12 | 5.03 | -0.02 | -0.39% | 6.82M | 19/04 | ||
海丰国际 | 15.70 | 15.70 | 15.22 | +0.12 | +0.77% | 4.49M | 19/04 | ||
海伦司 | 2.72 | 2.92 | 2.68 | -0.20 | -6.85% | 6.40M | 19/04 | ||
海信家电集团股份有限公司 | 30.20 | 30.40 | 28.90 | +0.10 | +0.33% | 2.05M | 19/04 | ||
海吉亚医疗 | 28.30 | 28.75 | 27.40 | -0.45 | -1.57% | 2.53M | 19/04 | ||
海天国际 | 25.60 | 26.35 | 25.10 | -0.30 | -1.16% | 2.45M | 19/04 | ||
海尔智家 | 26.05 | 26.30 | 25.70 | -0.55 | -2.07% | 11.03M | 19/04 | ||
海底捞 | 15.96 | 16.58 | 15.60 | -0.70 | -4.20% | 14.70M | 19/04 | ||
海昌海洋公园 | 0.700 | 0.720 | 0.700 | -0.020 | -2.78% | 3.23M | 19/04 | ||
海螺创业 | 5.22 | 5.28 | 5.19 | -0.06 | -1.14% | 15.96M | 19/04 | ||
海螺水泥 | 17.34 | 17.44 | 17.16 | 0.00 | 0.00% | 6.78M | 19/04 | ||
海通证券 | 3.54 | 3.57 | 3.50 | 0.00 | 0.00% | 6.14M | 19/04 | ||
深圳国际 | 5.93 | 5.93 | 5.77 | +0.03 | +0.51% | 11.13M | 19/04 | ||
深圳控股 | 0.91 | 0.93 | 0.91 | -0.02 | -2.15% | 3.13M | 19/04 | ||
渣打银行 | 63.55 | 63.85 | 62.85 | -0.95 | -1.47% | 445.22K | 19/04 | ||
渤海银行 | 0.96 | 0.98 | 0.95 | -0.02 | -2.04% | 2.85M | 19/04 | ||
港华燃气 | 2.99 | 3.02 | 2.98 | -0.04 | -1.32% | 1.09M | 19/04 | ||
港灯-SS | 4.56 | 4.57 | 4.54 | -0.01 | -0.22% | 2.98M | 19/04 | ||
港铁公司 | 23.45 | 23.60 | 23.25 | -0.15 | -0.64% | 3.41M | 19/04 | ||
滔搏 | 5.17 | 5.24 | 5.10 | -0.06 | -1.15% | 5.18M | 19/04 | ||
潍柴动力 | 17.14 | 17.26 | 16.88 | -0.06 | -0.35% | 4.91M | 19/04 | ||
澳博控股 | 2.61 | 2.67 | 2.61 | -0.07 | -2.61% | 6.34M | 19/04 | ||
瀚森制药 | 15.38 | 15.60 | 14.96 | -0.28 | -1.79% | 6.89M | 19/04 | ||
爱康医疗 | 4.81 | 5.14 | 4.59 | -0.36 | -6.96% | 14.66M | 19/04 | ||
特步国际 | 4.55 | 4.57 | 4.36 | +0.09 | +2.02% | 8.41M | 19/04 | ||
特海国际 | 13.38 | 13.38 | 12.80 | +0.32 | +2.45% | 1.02M | 19/04 | ||
猫眼娱乐 | 9.21 | 9.61 | 9.04 | -0.39 | -4.06% | 2.96M | 19/04 | ||
玖龙纸业 | 3.10 | 3.17 | 3.04 | -0.08 | -2.52% | 12.74M | 19/04 | ||
环球医疗 | 4.60 | 4.69 | 4.52 | -0.08 | -1.71% | 6.22M | 19/04 | ||
环球新材国际 | 3.81 | 3.83 | 3.73 | -0.01 | -0.26% | 4.29M | 19/04 | ||
现代牧业 | 0.630 | 0.630 | 0.620 | 0.000 | 0.00% | 731.00K | 19/04 | ||
珍酒李渡 | 9.76 | 10.00 | 9.62 | -0.24 | -2.40% | 2.99M | 19/04 | ||
珠光控股 | 0.112 | 0.122 | 0.106 | +0.001 | +0.90% | 322.23M | 19/04 | ||
理想汽车-W | 106.30 | 112.60 | 105.00 | -8.50 | -7.40% | 15.96M | 19/04 | ||
理文造纸 | 2.31 | 2.33 | 2.27 | +0.01 | +0.43% | 2.22M | 19/04 | ||
瑞声科技 | 23.75 | 25.50 | 23.35 | -1.75 | -6.86% | 6.61M | 19/04 | ||
瑞安房地产 | 0.660 | 0.670 | 0.650 | 0.000 | 0.00% | 2.84M | 19/04 | ||
瑞尔集团 | 5.50 | 5.85 | 5.50 | -0.20 | -3.51% | 705.50K | 19/04 | ||
申洲国际 | 73.25 | 73.90 | 71.00 | -0.10 | -0.14% | 5.84M | 19/04 | ||
电能实业 | 43.30 | 43.35 | 42.55 | +0.20 | +0.46% | 2.15M | 19/04 | ||
电讯盈科 | 3.85 | 3.87 | 3.84 | 0.00 | 0.00% | 4.63M | 19/04 | ||
百威亚太 | 10.04 | 10.14 | 9.73 | +0.02 | +0.20% | 11.72M | 19/04 | ||
百富环球 | 6.32 | 6.35 | 6.28 | -0.03 | -0.47% | 501.00K | 19/04 | ||
百度集团 | 92.50 | 92.95 | 91.35 | -1.05 | -1.12% | 7.43M | 19/04 | ||
百果园集团 | 2.89 | 2.97 | 2.75 | -0.07 | -2.36% | 2.07M | 19/04 | ||
百济神州-B | 77.00 | 79.20 | 75.45 | -2.20 | -2.78% | 1.81M | 19/04 | ||
百胜中国 | 289.20 | 293.00 | 285.80 | 0.00 | 0.00% | 422.88K | 19/04 | ||
百融云 | 9.27 | 9.65 | 9.00 | -0.14 | -1.49% | 1.89M | 19/04 | ||
石四药集团 | 4.71 | 4.73 | 4.53 | +0.03 | +0.64% | 3.52M | 19/04 | ||
石药集团 | 5.77 | 5.82 | 5.65 | -0.09 | -1.54% | 60.34M | 19/04 | ||
碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
碧桂园服务 | 4.44 | 4.51 | 4.25 | +0.14 | +3.26% | 43.60M | 19/04 | ||
神威药业 | 9.45 | 9.46 | 9.05 | +0.22 | +2.38% | 541.00K | 19/04 | ||
神州控股 | 3.25 | 3.38 | 3.24 | -0.10 | -2.99% | 11.50M | 19/04 | ||
福寿园 | 5.00 | 5.13 | 5.00 | -0.13 | -2.53% | 3.69M | 19/04 | ||
福耀玻璃 | 41.60 | 41.80 | 40.85 | +0.05 | +0.12% | 1.74M | 19/04 | ||
福莱特玻璃 | 16.56 | 17.24 | 15.66 | -0.34 | -2.01% | 23.19M | 19/04 | ||
科伦博泰生物-B | 136.40 | 139.90 | 130.00 | -2.20 | -1.59% | 241.10K | 19/04 | ||
科济药业-B | 4.50 | 4.54 | 4.30 | 0.00 | 0.00% | 787.50K | 19/04 | ||
科笛集团 | 6.73 | 6.86 | 6.53 | -0.01 | -0.15% | 54.00K | 19/04 | ||
移卡 | 10.34 | 10.70 | 10.06 | -0.02 | -0.19% | 256.00K | 19/04 | ||
第一太平 | 3.620 | 3.750 | 3.580 | +0.040 | +1.12% | 11.26M | 19/04 | ||
粉笔 | 4.23 | 4.26 | 4.03 | +0.08 | +1.93% | 6.06M | 19/04 | ||
粤丰环保 | 3.91 | 3.98 | 3.87 | -0.05 | -1.26% | 503.00K | 19/04 | ||
粤海投资 | 3.48 | 3.56 | 3.45 | -0.08 | -2.25% | 33.82M | 19/04 | ||
紫金矿业 | 17.74 | 18.34 | 17.50 | +0.04 | +0.23% | 45.19M | 19/04 | ||
统一企业中国 | 5.74 | 5.83 | 5.70 | -0.07 | -1.20% | 2.02M | 19/04 | ||
维他奶国际 | 5.60 | 5.89 | 5.60 | -0.15 | -2.61% | 890.00K | 19/04 | ||
绿叶制药 | 2.61 | 2.63 | 2.55 | -0.01 | -0.38% | 16.75M | 19/04 | ||
绿城中国 | 5.03 | 5.16 | 5.00 | -0.14 | -2.71% | 13.49M | 19/04 | ||
绿城服务 | 3.08 | 3.15 | 3.06 | -0.11 | -3.45% | 2.59M | 19/04 | ||
绿城管理 | 6.25 | 6.30 | 6.16 | +0.04 | +0.64% | 1.80M | 19/04 | ||
绿景中国地产 | 0.570 | 0.590 | 0.560 | -0.010 | -1.72% | 4.96M | 19/04 | ||
网易-S | 142.80 | 144.00 | 141.20 | -0.10 | -0.07% | 11.56M | 19/04 | ||
网龙 | 10.50 | 10.80 | 10.44 | -0.26 | -2.42% | 903.66K | 19/04 | ||
置富产业信托 | 3.39 | 3.41 | 3.33 | -0.01 | -0.29% | 3.79M | 19/04 | ||
中国美东汽车 | 2.54 | 2.72 | 2.53 | -0.20 | -7.30% | 3.54M | 19/04 | ||
美团-W | 95.30 | 95.50 | 92.40 | -2.45 | -2.51% | 43.76M | 19/04 | ||
美图公司 | 2.920 | 3.020 | 2.850 | -0.110 | -3.63% | 37.23M | 19/04 | ||
美的置业 | 3.56 | 3.76 | 3.56 | -0.08 | -2.20% | 963.60K | 19/04 | ||
美高梅中国 | 12.88 | 13.00 | 12.70 | -0.24 | -1.83% | 2.99M | 19/04 | ||
耐世特 | 3.63 | 3.91 | 3.62 | -0.32 | -8.10% | 11.72M | 19/04 | ||
联合能源集团 | 0.560 | 0.580 | 0.520 | +0.030 | +5.66% | 208.60M | 19/04 | ||
联想控股 | 5.15 | 5.28 | 5.13 | -0.14 | -2.65% | 1.07M | 19/04 | ||
联想集团 | 8.20 | 8.25 | 7.99 | 0.00 | 0.00% | 37.05M | 19/04 | ||
联易融科技 | 1.39 | 1.47 | 1.39 | -0.09 | -6.08% | 9.77M | 19/04 | ||
联邦制药 | 9.59 | 9.66 | 9.40 | +0.02 | +0.21% | 2.23M | 19/04 | ||
腾讯控股 | 303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | 19/04 | ||
腾讯音乐-SW | 44.40 | 44.70 | 43.35 | -0.60 | -1.33% | 72.40K | 19/04 | ||
舜宇光学科技 | 35.65 | 37.15 | 35.15 | -1.85 | -4.93% | 13.09M | 19/04 | ||
艾美疫苗 | 8.25 | 8.47 | 8.16 | -0.07 | -0.84% | 170.60K | 19/04 | ||
艾迪康控股 | 11.58 | 11.94 | 11.58 | -0.42 | -3.50% | 1.51M | 19/04 | ||
荣昌生物 | 27.70 | 27.90 | 26.25 | +0.40 | +1.47% | 919.00K | 19/04 | ||
荣晖国际 | 0.590 | 0.600 | 0.560 | +0.020 | +3.51% | 13.16M | 19/04 | ||
药师帮 | 7.82 | 7.99 | 7.73 | -0.09 | -1.14% | 679.60K | 19/04 | ||
药明合联 | 17.36 | 17.68 | 17.02 | -0.34 | -1.92% | 956.00K | 19/04 | ||
药明康德 | 32.95 | 34.10 | 32.80 | -1.50 | -4.35% | 5.88M | 19/04 | ||
药明生物 | 12.62 | 13.16 | 12.50 | -0.62 | -4.68% | 49.29M | 19/04 | ||
蒙牛乳业 | 15.20 | 15.46 | 15.08 | -0.36 | -2.31% | 18.60M | 19/04 | ||
蔚来-SW | 30.15 | 31.05 | 29.65 | -0.55 | -1.79% | 1.98M | 19/04 | ||
融创中国 | 0.94 | 0.98 | 0.93 | -0.04 | -4.08% | 63.18M | 19/04 | ||
融创服务 | 1.68 | 1.71 | 1.65 | -0.03 | -1.75% | 6.47M | 19/04 | ||
裕元集团 | 11.44 | 11.62 | 11.06 | -0.24 | -2.05% | 1.95M | 19/04 | ||
西部水泥 | 1.030 | 1.070 | 1.020 | -0.020 | -1.90% | 9.24M | 19/04 | ||
诺诚健华-B | 4.06 | 4.30 | 4.03 | -0.25 | -5.80% | 5.44M | 19/04 | ||
诺辉健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
贝壳-W | 33.00 | 34.15 | 32.75 | -1.30 | -3.79% | 465.90K | 19/04 | ||
赛生药业 | 18.00 | 18.10 | 17.96 | -0.04 | -0.22% | 3.38M | 19/04 | ||
赢家时尚 | 12.46 | 12.60 | 12.26 | +0.26 | +2.13% | 1.14M | 19/04 | ||
赣锋锂业 | 22.20 | 23.10 | 21.85 | -0.85 | -3.69% | 3.80M | 19/04 | ||
越秀交通基建 | 3.83 | 3.90 | 3.76 | -0.01 | -0.26% | 4.99M | 19/04 | ||
越秀地产 | 3.860 | 3.880 | 3.740 | +0.040 | +1.05% | 6.92M | 19/04 | ||
越秀房地产投资信托基金 | 0.81 | 0.82 | 0.80 | -0.01 | -1.22% | 5.03M | 19/04 | ||
远东宏信 | 5.56 | 5.58 | 5.46 | 0.00 | 0.00% | 4.02M | 19/04 | ||
远大医药 | 3.97 | 3.97 | 3.86 | +0.04 | +1.02% | 2.71M | 19/04 | ||
远洋集团 | 0.24 | 0.25 | 0.23 | -0.01 | -5.60% | 60.06M | 19/04 | ||
途虎养车 | 18.68 | 18.80 | 18.20 | 0.00 | 0.00% | 3.10M | 19/04 | ||
邮储银行 | 4.05 | 4.08 | 3.97 | +0.01 | +0.25% | 43.90M | 19/04 | ||
重庆农村商业银行 | 3.35 | 3.35 | 3.33 | +0.02 | +0.60% | 4.77M | 19/04 | ||
重庆银行 | 4.60 | 4.60 | 4.55 | +0.04 | +0.88% | 1.11M | 19/04 | ||
金地商置 | 0.246 | 0.246 | 0.240 | +0.001 | +0.41% | 7.13M | 19/04 | ||
金山云 | 1.39 | 1.44 | 1.39 | -0.07 | -4.79% | 7.15M | 19/04 | ||
金山软件 | 23.50 | 24.05 | 23.05 | -0.70 | -2.89% | 5.73M | 19/04 | ||
金川国际 | 0.770 | 0.840 | 0.740 | -0.020 | -2.53% | 61.88M | 19/04 | ||
金斯瑞生物科技 | 10.44 | 11.44 | 10.34 | -1.02 | -8.90% | 30.41M | 19/04 | ||
金沙中国 | 18.000 | 18.440 | 17.820 | -0.880 | -4.66% | 34.15M | 19/04 | ||
Nagacorp Ltd | 3.91 | 4.05 | 3.83 | -0.09 | -2.25% | 1.53M | 19/04 | ||
金科服务 | 8.74 | 8.74 | 8.48 | +0.21 | +2.46% | 258.40K | 19/04 | ||
金蝶国际 | 7.28 | 7.66 | 7.20 | -0.44 | -5.70% | 21.23M | 19/04 | ||
金辉 | 2.05 | 2.16 | 2.05 | -0.02 | -0.97% | 1.33M | 19/04 | ||
银河娱乐 | 33.65 | 34.15 | 33.35 | -0.40 | -1.17% | 20.91M | 19/04 | ||
锅圈 | 5.09 | 5.39 | 5.08 | -0.23 | -4.32% | 401.20K | 19/04 | ||
锦欣生殖 | 2.27 | 2.31 | 2.24 | -0.04 | -1.73% | 6.97M | 19/04 | ||
长和 | 35.85 | 35.95 | 35.45 | +0.10 | +0.28% | 5.81M | 19/04 | ||
长城汽车 | 11.02 | 11.10 | 10.58 | -0.10 | -0.90% | 18.16M | 19/04 | ||
长实集团 | 31.10 | 31.20 | 30.70 | -0.05 | -0.16% | 4.25M | 19/04 | ||
长江基建集团 | 42.60 | 42.65 | 42.00 | +0.05 | +0.12% | 1.74M | 19/04 | ||
阅文集团 | 24.35 | 25.00 | 24.05 | -0.50 | -2.01% | 3.75M | 19/04 | ||
阜丰集团 | 5.14 | 5.23 | 5.09 | 0.00 | 0.00% | 4.80M | 19/04 | ||
阜博集团 | 1.250 | 1.380 | 1.220 | -0.110 | -8.09% | 17.93M | 19/04 | ||
阿里健康 | 2.61 | 2.66 | 2.59 | -0.04 | -1.51% | 35.70M | 19/04 | ||
阿里巴巴-SW | 66.70 | 67.05 | 65.80 | -1.20 | -1.77% | 51.65M | 19/04 | ||
阿里影业 | 0.415 | 0.425 | 0.410 | -0.010 | -2.35% | 46.07M | 19/04 | ||
雅居乐集团 | 0.38 | 0.41 | 0.38 | -0.02 | -5.00% | 15.29M | 19/04 | ||
雅生活服务 | 2.49 | 2.53 | 2.46 | -0.03 | -1.19% | 21.18M | 19/04 | ||
雅迪控股 | 13.220 | 13.680 | 12.780 | -0.200 | -1.49% | 6.60M | 19/04 | ||
零跑汽车 | 22.55 | 23.25 | 21.40 | -0.70 | -3.01% | 4.62M | 19/04 | ||
青岛啤酒股份 | 51.45 | 53.35 | 51.05 | -1.35 | -2.56% | 2.38M | 19/04 | ||
非凡中国 | 0.700 | 0.700 | 0.680 | +0.010 | +1.45% | 884.00K | 19/04 | ||
领展房地产投资信托基金 | 30.85 | 30.90 | 30.15 | -0.10 | -0.32% | 8.60M | 19/04 | ||
颐海国际 | 14.18 | 14.32 | 13.72 | -0.26 | -1.80% | 5.89M | 19/04 | ||
首程控股 | 1.360 | 1.380 | 1.350 | -0.020 | -1.45% | 598.40K | 19/04 | ||
首钢资源 | 3.120 | 3.190 | 3.110 | +0.010 | +0.32% | 6.53M | 19/04 | ||
香港中华煤气 | 5.66 | 5.69 | 5.58 | -0.03 | -0.53% | 13.59M | 19/04 | ||
香港交易所 | 214.60 | 216.00 | 212.20 | -4.00 | -1.83% | 6.01M | 19/04 | ||
香港宽带 | 2.86 | 2.88 | 2.80 | +0.03 | +1.06% | 1.60M | 19/04 | ||
香港电讯-SS | 8.68 | 8.90 | 8.60 | -0.12 | -1.36% | 10.45M | 19/04 | ||
高伟电子 | 15.480 | 16.420 | 15.400 | -0.940 | -5.72% | 5.03M | 19/04 | ||
高视医疗 | 17.18 | 17.24 | 16.62 | +0.04 | +0.23% | 94.50K | 19/04 | ||
高鑫零售 | 1.42 | 1.46 | 1.41 | -0.04 | -2.74% | 3.47M | 19/04 | ||
鸿腾精密科技 | 1.970 | 1.970 | 1.860 | 0.000 | 0.00% | 12.07M | 19/04 | ||
龙光地产 | 0.50 | 0.52 | 0.49 | -0.02 | -3.85% | 5.00M | 19/04 | ||
龙湖集团 | 9.10 | 9.14 | 8.89 | -0.10 | -1.09% | 13.54M | 19/04 | ||
龙源电力 | 5.70 | 5.78 | 5.67 | -0.02 | -0.35% | 18.03M | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核