注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
中信股份 | 6.93 | 7.00 | 6.83 | -0.07 | -1.00% | 17.95M | 19/04 | ||
中国人寿 | 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | 19/04 | ||
中国平安 | 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | 19/04 | ||
中国海外发展 | 11.52 | 11.60 | 11.24 | +0.02 | +0.17% | 18.56M | 19/04 | ||
中国海洋石油 | 18.62 | 19.10 | 18.52 | +0.22 | +1.20% | 111.51M | 19/04 | ||
中国生物制药 | 2.34 | 2.43 | 2.29 | -0.09 | -3.70% | 133.65M | 19/04 | ||
中国石油化工股份 | 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | 19/04 | ||
中国石油股份 | 7.49 | 7.55 | 7.28 | +0.17 | +2.32% | 165.77M | 19/04 | ||
中国神华 | 32.850 | 33.200 | 32.250 | +0.150 | +0.46% | 14.65M | 19/04 | ||
中国移动 | 69.00 | 69.40 | 68.20 | +0.25 | +0.36% | 13.59M | 19/04 | ||
中国联通 | 6.00 | 6.03 | 5.87 | +0.05 | +0.84% | 36.51M | 19/04 | ||
中国银行 | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 19/04 | ||
中芯国际 | 14.32 | 14.44 | 14.16 | -0.20 | -1.38% | 17.43M | 19/04 | ||
交通银行 | 5.330 | 5.350 | 5.280 | -0.010 | -0.19% | 18.38M | 19/04 | ||
京东健康 | 22.85 | 23.00 | 22.35 | -0.40 | -1.72% | 5.23M | 19/04 | ||
京东物流 | 7.58 | 7.64 | 7.46 | -0.11 | -1.43% | 5.78M | 19/04 | ||
京东集团-SW | 97.30 | 97.95 | 95.70 | -0.75 | -0.76% | 9.22M | 19/04 | ||
信义光能 | 5.28 | 5.40 | 5.12 | -0.15 | -2.76% | 51.74M | 19/04 | ||
农业银行 | 3.48 | 3.49 | 3.41 | +0.05 | +1.46% | 177.78M | 19/04 | ||
农夫山泉 | 42.70 | 43.00 | 42.15 | -0.30 | -0.70% | 4.16M | 19/04 | ||
华润啤酒 | 32.30 | 32.55 | 31.70 | -0.55 | -1.67% | 5.54M | 19/04 | ||
华润置地 | 23.50 | 23.75 | 23.00 | -0.30 | -1.26% | 11.80M | 19/04 | ||
吉利汽车 | 8.81 | 8.97 | 8.68 | -0.24 | -2.65% | 38.55M | 19/04 | ||
商汤-W | 0.59 | 0.61 | 0.58 | -0.02 | -3.28% | 211.27M | 15:45:05 | ||
安踏体育 | 83.80 | 84.40 | 82.10 | -1.15 | -1.35% | 6.39M | 19/04 | ||
小米集团-W | 15.80 | 16.12 | 15.46 | -0.58 | -3.54% | 152.83M | 19/04 | ||
小鹏汽车-W | 27.00 | 27.95 | 26.95 | -2.15 | -7.38% | 16.61M | 19/04 | ||
工商银行 | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 19/04 | ||
建设银行 | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 19/04 | ||
快手 | 44.35 | 45.40 | 44.00 | -1.50 | -3.27% | 19.85M | 19/04 | ||
招商银行 | 32.55 | 32.75 | 32.10 | -0.10 | -0.31% | 22.87M | 19/04 | ||
携程集团 | 379.40 | 381.40 | 376.20 | -5.40 | -1.40% | 1.71M | 19/04 | ||
新奥能源 | 61.40 | 62.45 | 59.20 | -1.45 | -2.31% | 4.90M | 19/04 | ||
李宁 | 16.74 | 17.12 | 16.54 | -0.50 | -2.90% | 24.40M | 19/04 | ||
比亚迪股份 | 201.20 | 204.60 | 197.30 | -4.20 | -2.04% | 6.93M | 19/04 | ||
海尔智家 | 26.05 | 26.30 | 25.70 | -0.55 | -2.07% | 11.03M | 19/04 | ||
海底捞 | 15.96 | 16.58 | 15.60 | -0.70 | -4.20% | 14.70M | 19/04 | ||
理想汽车-W | 106.30 | 112.60 | 105.00 | -8.50 | -7.40% | 15.96M | 19/04 | ||
申洲国际 | 73.25 | 73.90 | 71.00 | -0.10 | -0.14% | 5.84M | 19/04 | ||
百度集团 | 92.50 | 92.95 | 91.35 | -1.05 | -1.12% | 7.43M | 19/04 | ||
石药集团 | 5.77 | 5.82 | 5.65 | -0.09 | -1.54% | 60.34M | 19/04 | ||
网易-S | 142.80 | 144.00 | 141.20 | -0.10 | -0.07% | 11.56M | 19/04 | ||
美团-W | 95.30 | 95.50 | 92.40 | -2.45 | -2.51% | 43.76M | 19/04 | ||
联想集团 | 8.20 | 8.25 | 7.99 | 0.00 | 0.00% | 37.05M | 19/04 | ||
腾讯控股 | 303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | 19/04 | ||
舜宇光学科技 | 35.65 | 37.15 | 35.15 | -1.85 | -4.93% | 13.09M | 19/04 | ||
蒙牛乳业 | 15.20 | 15.46 | 15.08 | -0.36 | -2.31% | 18.60M | 19/04 | ||
邮储银行 | 4.05 | 4.08 | 3.97 | +0.01 | +0.25% | 43.90M | 19/04 | ||
阿里巴巴-SW | 66.70 | 67.05 | 65.80 | -1.20 | -1.77% | 51.65M | 19/04 | ||
龙湖集团 | 9.10 | 9.14 | 8.89 | -0.10 | -1.09% | 13.54M | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核