日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
251.80 | 251.50 | 252.30 | 251.30 | 0.02K | +0.16% | |
251.80 | 251.50 | 252.30 | 251.30 | 0.02K | +0.16% | |
251.40 | 250.05 | 252.80 | 250.05 | 0.02K | -0.42% | |
251.40 | 250.05 | 252.80 | 250.05 | 0.02K | -0.42% | |
252.45 | 250.00 | 252.45 | 250.00 | 0.02K | +1.69% | |
252.45 | 250.00 | 252.45 | 250.00 | 0.02K | +1.69% | |
248.25 | 250.00 | 250.00 | 248.30 | 0.01K | +0.53% | |
248.25 | 250.00 | 250.00 | 248.30 | 0.01K | +0.53% | |
246.95 | 247.00 | 247.00 | 246.05 | 0.01K | -0.02% | |
246.95 | 247.00 | 247.00 | 246.05 | 0.01K | -0.02% | |
247.00 | 247.50 | 247.50 | 246.00 | 0.01K | -0.26% | |
247.00 | 247.50 | 247.50 | 246.00 | 0.01K | -0.26% | |
247.65 | 248.80 | 248.80 | 247.65 | 0.01K | -1.10% | |
247.65 | 248.80 | 248.80 | 247.65 | 0.01K | -1.10% | |
250.40 | 250.00 | 250.40 | 250.00 | 0.00K | -0.28% | |
250.40 | 250.00 | 250.40 | 250.00 | 0.00K | -0.28% | |
251.10 | 252.15 | 252.15 | 252.15 | 0.00K | +0.66% | |
251.10 | 252.15 | 252.15 | 252.15 | 0.00K | +0.66% | |
249.45 | 253.00 | 253.00 | 249.40 | 0.01K | -0.02% | |
249.45 | 253.00 | 253.00 | 249.40 | 0.01K | -0.02% | |
249.50 | 246.90 | 249.80 | 246.90 | 0.01K | +0.81% | |
249.50 | 246.90 | 249.80 | 246.90 | 0.01K | +0.81% | |
247.50 | 247.50 | 247.85 | 247.50 | 0.00K | -0.30% | |
247.50 | 247.50 | 247.85 | 247.50 | 0.00K | -1.71% | |
248.25 | 248.40 | 248.40 | 247.80 | 0.01K | +1.18% | |
245.35 | 244.80 | 247.00 | 244.00 | 0.02K | +1.22% | |
242.40 | 242.80 | 242.80 | 242.40 | 0.00K | -1.10% | |
245.10 | 242.95 | 245.20 | 242.95 | 0.04K | +2.42% | |
239.30 | 240.00 | 240.00 | 238.70 | 0.01K | +0.76% | |
237.50 | 243.00 | 243.00 | 237.50 | 0.03K | -2.16% |