日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,003.94 | 1,003.94 | 1,003.94 | 1,003.94 | +0.11% | ||
1,003.94 | 1,003.94 | 1,003.94 | 1,003.94 | +0.11% | ||
1,002.87 | 1,002.87 | 1,002.87 | 1,002.87 | -0.05% | ||
1,002.87 | 1,002.87 | 1,002.87 | 1,002.87 | -0.05% | ||
1,003.38 | 1,003.54 | 1,003.54 | 1,003.38 | -0.13% | ||
1,003.38 | 1,003.54 | 1,003.54 | 1,003.38 | -0.13% | ||
1,004.68 | 1,004.68 | 1,004.68 | 1,004.68 | -0.05% | ||
1,004.68 | 1,004.68 | 1,004.68 | 1,004.68 | -0.05% | ||
1,005.19 | 1,005.19 | 1,005.19 | 1,005.19 | +0.07% | ||
1,005.19 | 1,005.19 | 1,005.19 | 1,005.19 | +0.07% | ||
1,004.51 | 1,004.51 | 1,004.51 | 1,004.51 | +0.06% | ||
1,004.51 | 1,004.51 | 1,004.51 | 1,004.51 | +0.06% | ||
1,003.94 | 1,003.94 | 1,003.94 | 1,003.94 | +0.06% | ||
1,003.94 | 1,003.94 | 1,003.94 | 1,003.94 | +0.06% | ||
1,003.35 | 1,003.35 | 1,003.35 | 1,003.35 | -0.20% | ||
1,003.35 | 1,003.35 | 1,003.35 | 1,003.35 | -0.20% | ||
1,005.33 | 1,012.47 | 1,012.47 | 1,005.33 | -0.54% | ||
1,005.33 | 1,012.47 | 1,012.47 | 1,005.33 | -0.54% | ||
1,010.77 | 1,010.77 | 1,010.77 | 1,010.77 | -0.67% | ||
1,010.77 | 1,010.77 | 1,010.77 | 1,010.77 | -0.67% | ||
1,017.54 | 1,017.54 | 1,017.54 | 1,017.54 | -0.42% | ||
1,017.54 | 1,017.54 | 1,017.54 | 1,017.54 | -0.42% | ||
1,021.84 | 1,021.84 | 1,021.84 | 1,021.84 | -1.94% | ||
1,021.84 | 1,021.84 | 1,021.84 | 1,021.84 | +1.78% | ||
1,042.05 | 1,042.05 | 1,042.05 | 1,042.05 | 0.00% | ||
1,042.01 | 1,042.01 | 1,042.01 | 1,042.01 | 0.00% | ||
1,041.98 | 1,041.98 | 1,041.98 | 1,041.98 | +0.01% | ||
1,041.87 | 1,043.15 | 1,043.15 | 1,041.87 | -0.12% | ||
1,043.12 | 1,043.12 | 1,043.12 | 1,043.12 | 0.00% | ||
1,043.08 | 1,043.08 | 1,043.08 | 1,043.08 | 0.00% |