📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

Gold x5 Leveraged (SGIXGD5L)

芝加哥商品交易所
货币 USD
2,098.356
0.000(0.00%)
实时数据

Gold x5 Leveraged历史数据

时间范围
Daily
2024-09-30 - 2025-01-06
2,098.3562,141.6212,164.0082,076.708-2.02%
2,141.6212,029.5162,148.4461,984.647+5.52%
2,029.5162,341.7812,342.0721,963.513-13.33%
2,341.7812,326.6662,382.4482,305.351+0.65%
2,326.6662,339.1352,374.7392,304.544-0.51%
2,338.5492,338.9742,436.3732,337.272-0.01%
2,338.6802,575.4312,575.4312,306.501-9.18%
2,575.1082,487.0342,576.4492,487.034+3.55%
2,486.7222,378.0132,501.8212,378.013+4.58%
2,377.7152,372.1182,388.0472,311.414+0.27%
2,371.2212,346.5972,372.5022,263.662+1.05%
2,346.5972,265.3862,376.4762,265.386+3.58%
2,265.3862,397.1092,451.6982,234.987-5.50%
2,397.1092,308.7312,406.3812,308.731+3.83%
2,308.7312,271.4192,376.1242,271.419+1.67%
2,270.8462,179.9902,291.3772,179.990+4.17%
2,179.9902,116.0372,198.4672,107.262+3.02%
2,116.0372,067.9162,156.1772,067.916+2.33%
2,067.9162,017.3322,093.6472,007.372+2.51%
2,017.3322,058.2152,081.1631,998.490-1.96%
2,057.6911,922.6782,067.1621,922.678+7.02%
1,922.6781,874.9591,949.4531,856.991+2.55%
1,874.9591,908.7571,928.9181,868.441-1.77%
1,908.7572,024.9532,048.4961,865.089-5.73%
2,024.6962,031.2942,074.9491,992.717-0.30%
2,030.7832,074.6602,118.2851,970.770-2.11%
2,074.6602,038.1412,085.7302,001.753+1.79%
2,038.1412,119.0022,119.2692,009.392-3.82%
2,119.0022,002.4182,133.3092,002.418+5.82%
2,002.4182,035.3442,089.0011,967.709-4.57%
最高:
2,576.449
涨跌幅:
0.000
平均:
2,181.656
差价:
719.459
最低:
1,856.991
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。