劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Gold Futures x3 Leveraged USD (GOLD3L)

全球指数
货币 USD
免责声明
1,305.46
-10.60(-0.81%)
闭盘

Gold Futures x3 Leveraged USD历史数据

时间范围
Daily
2021-12-03 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
1,305.461,322.351,328.191,300.70-0.81%
1,316.071,313.891,325.351,295.23-0.97%
1,328.921,305.731,329.961,301.72+1.45%
1,309.921,289.331,313.851,273.56+3.28%
1,268.271,262.901,274.901,249.18+0.23%
1,265.301,248.351,266.971,232.44+1.38%
1,248.141,261.441,286.291,241.16-5.90%
1,326.411,309.591,337.611,304.42+1.74%
1,303.771,280.221,309.071,269.82+2.42%
1,273.001,322.951,334.131,269.06-4.68%
1,335.441,316.891,337.811,314.30+2.40%
1,304.161,277.021,306.721,272.10+1.38%
1,286.421,282.341,287.281,250.96-0.84%
1,297.381,308.961,320.111,286.01+0.35%
1,292.871,288.141,305.131,282.33-0.48%
1,299.101,290.161,299.531,273.13+1.58%
1,278.871,247.201,282.231,246.99+2.26%
1,250.551,269.561,276.101,243.17-0.99%
1,263.011,279.671,280.741,257.45-1.71%
1,285.001,292.421,307.691,275.89+1.12%
1,270.801,247.911,274.471,239.12+5.73%
1,201.931,209.971,220.691,183.99-1.32%
1,218.011,245.931,246.771,205.83-2.68%
1,251.601,248.881,258.921,239.47+0.59%
1,244.271,217.741,256.301,214.64+1.37%
1,227.481,246.741,246.741,222.25-1.48%
1,245.901,255.111,263.891,235.45+0.13%
1,244.231,240.071,252.751,219.28+0.88%
1,233.411,238.011,246.791,227.56-0.74%
1,242.601,213.821,246.481,207.09-4.82%
最高:
1,337.81
涨跌幅:
0.00
平均:
1,273.94
差价:
153.82
最低:
1,183.99
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。