日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,209.49 | 2,209.49 | 2,209.49 | 2,209.49 | +0.20% | ||
2,209.49 | 2,209.49 | 2,209.49 | 2,209.49 | +0.20% | ||
2,205.16 | 2,205.16 | 2,205.16 | 2,205.16 | +0.91% | ||
2,205.16 | 2,205.16 | 2,205.16 | 2,205.16 | +0.91% | ||
2,185.29 | 2,185.29 | 2,185.29 | 2,185.29 | +0.33% | ||
2,185.29 | 2,185.29 | 2,185.29 | 2,185.29 | +0.33% | ||
2,178.09 | 2,178.09 | 2,178.09 | 2,178.09 | +0.68% | ||
2,178.09 | 2,178.09 | 2,178.09 | 2,178.09 | +0.68% | ||
2,163.34 | 2,163.34 | 2,163.34 | 2,163.34 | +0.18% | ||
2,163.34 | 2,163.34 | 2,163.34 | 2,163.34 | +0.18% | ||
2,159.50 | 2,159.50 | 2,159.50 | 2,159.50 | +0.73% | ||
2,159.50 | 2,159.50 | 2,159.50 | 2,159.50 | +0.73% | ||
2,143.90 | 2,143.90 | 2,143.90 | 2,143.90 | +1.06% | ||
2,143.90 | 2,143.90 | 2,143.90 | 2,143.90 | +1.06% | ||
2,121.38 | 2,121.38 | 2,121.38 | 2,121.38 | +0.41% | ||
2,121.38 | 2,121.38 | 2,121.38 | 2,121.38 | +0.41% | ||
2,112.62 | 2,112.62 | 2,112.62 | 2,112.62 | -1.13% | ||
2,112.62 | 2,112.62 | 2,112.62 | 2,112.62 | -1.13% | ||
2,136.80 | 2,136.80 | 2,136.80 | 2,136.80 | +0.81% | ||
2,136.80 | 2,136.80 | 2,136.80 | 2,136.80 | +0.81% | ||
2,119.65 | 2,119.65 | 2,119.65 | 2,119.65 | -0.58% | ||
2,119.65 | 2,119.65 | 2,119.65 | 2,119.65 | -0.58% | ||
2,132.07 | 2,132.07 | 2,132.07 | 2,132.07 | -3.50% | ||
2,132.07 | 2,132.07 | 2,132.07 | 2,132.07 | +0.43% | ||
2,122.84 | 2,122.84 | 2,122.84 | 2,122.84 | -0.42% | ||
2,131.72 | 2,131.72 | 2,131.72 | 2,131.72 | +0.58% | ||
2,119.36 | 2,119.36 | 2,119.36 | 2,119.36 | +0.87% | ||
2,101.10 | 2,101.10 | 2,101.10 | 2,101.10 | +1.06% | ||
2,079.14 | 2,079.14 | 2,079.14 | 2,079.14 | +0.69% | ||
2,064.83 | 2,064.83 | 2,064.83 | 2,064.83 | +0.66% |