日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,541.740 | 10,541.740 | 10,541.740 | 0.00% | ||
10,541.740 | 10,538.080 | 10,541.740 | 10,538.080 | +0.03% | ||
10,538.080 | 10,535.350 | 10,538.080 | 10,535.350 | +0.03% | ||
10,535.350 | 10,533.780 | 10,535.350 | 10,533.780 | +0.01% | ||
10,533.780 | 10,528.090 | 10,533.780 | 10,528.090 | +0.05% | ||
10,528.090 | 10,522.400 | 10,528.090 | 10,522.400 | +0.05% | ||
10,522.400 | 10,509.420 | 10,522.400 | 10,509.420 | +0.12% | ||
10,509.420 | 10,504.010 | 10,509.420 | 10,504.010 | -0.31% |