日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,747.96 | 19,782.02 | 19,908.71 | 19,670.10 | -0.34% | ||
19,814.67 | 19,767.39 | 19,893.76 | 19,732.41 | -0.17% | ||
19,847.66 | 19,573.21 | 19,889.12 | 19,534.13 | +0.63% | ||
19,724.21 | 19,604.31 | 19,724.21 | 19,489.63 | -0.26% | ||
19,775.75 | 19,732.15 | 19,875.51 | 19,671.26 | +0.17% | ||
19,743.14 | 19,675.90 | 19,743.58 | 19,589.78 | +2.13% | ||
19,331.76 | 19,292.33 | 19,358.06 | 19,256.83 | +1.06% | ||
19,128.30 | 19,031.91 | 19,185.76 | 18,961.92 | +1.58% | ||
18,830.56 | 18,905.19 | 19,178.73 | 18,754.54 | -0.90% | ||
19,001.56 | 18,866.91 | 19,095.96 | 18,675.36 | +2.57% | ||
18,524.77 | 18,902.30 | 19,029.02 | 18,524.77 | -2.04% | ||
18,909.97 | 18,959.71 | 19,001.56 | 18,866.87 | -1.83% | ||
19,263.32 | 18,903.18 | 19,293.67 | 18,853.08 | +1.04% | ||
19,064.53 | 19,216.22 | 19,216.22 | 18,939.94 | -1.82% | ||
19,417.80 | 19,869.88 | 19,869.88 | 19,305.64 | -1.37% | ||
19,687.29 | 19,783.90 | 19,823.26 | 19,544.95 | +0.49% | ||
19,591.09 | 19,549.14 | 19,662.28 | 19,476.83 | +1.36% | ||
19,327.63 | 19,455.73 | 19,530.13 | 19,327.63 | -1.56% | ||
19,634.02 | 19,327.42 | 19,654.57 | 19,228.60 | +2.21% | ||
19,209.29 | 19,354.89 | 19,465.15 | 19,045.98 | -0.41% | ||
19,288.18 | 19,288.18 | 19,288.18 | 19,288.18 | 0.00% | ||
19,288.18 | 19,288.18 | 19,288.18 | 19,288.18 | 0.00% | ||
19,288.18 | 19,134.18 | 19,310.60 | 19,111.20 | +2.49% | ||
18,820.31 | 18,576.61 | 18,900.00 | 18,522.56 | +2.14% | ||
18,425.36 | 18,430.22 | 18,681.50 | 18,385.96 | +1.69% | ||
18,118.57 | 18,218.21 | 18,362.20 | 18,105.47 | +0.39% | ||
18,048.50 | 18,157.91 | 18,157.91 | 17,711.20 | -3.64% | ||
18,730.83 | 18,843.70 | 18,960.87 | 18,583.18 | +0.15% | ||
18,702.10 | 19,546.12 | 19,619.99 | 18,665.72 | -1.05% | ||
18,900.98 | 19,359.96 | 19,451.19 | 18,884.99 | -4.29% |