| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5,797.95 | 5,863.38 | 5,863.38 | 5,783.37 | -0.84% | ||
| 5,847.33 | 5,799.48 | 5,854.88 | 5,799.48 | +1.33% | ||
| 5,770.69 | 5,712.01 | 5,776.04 | 5,704.26 | +0.98% | ||
| 5,714.54 | 5,696.82 | 5,737.05 | 5,684.82 | +0.18% | ||
| 5,704.38 | 5,740.83 | 5,747.72 | 5,687.77 | -0.63% | ||
| 5,740.83 | 5,775.36 | 5,775.36 | 5,715.44 | -0.53% | ||
| 5,771.47 | 5,726.52 | 5,772.10 | 5,723.19 | +0.78% | ||
| 5,726.52 | 5,697.15 | 5,739.88 | 5,697.15 | +0.52% | ||
| 5,697.15 | 5,734.58 | 5,741.23 | 5,667.09 | -0.76% | ||
| 5,740.57 | 5,762.01 | 5,780.72 | 5,718.57 | -0.25% | ||
| 5,755.05 | 5,713.25 | 5,775.06 | 5,688.68 | +0.90% | ||
| 5,703.95 | 5,697.34 | 5,705.99 | 5,648.54 | +0.77% | ||
| 5,660.64 | 5,664.58 | 5,692.09 | 5,626.02 | +0.27% | ||
| 5,645.30 | 5,573.52 | 5,660.87 | 5,532.72 | +1.33% | ||
| 5,570.99 | 5,535.61 | 5,613.87 | 5,490.23 | +0.30% | ||
| 5,554.54 | 5,533.35 | 5,563.89 | 5,482.55 | +0.42% | ||
| 5,531.24 | 5,507.54 | 5,542.17 | 5,485.54 | +0.60% | ||
| 5,498.25 | 5,428.40 | 5,501.75 | 5,428.21 | +1.88% | ||
| 5,396.69 | 5,476.42 | 5,529.86 | 5,396.69 | -1.64% | ||
| 5,486.93 | 5,482.56 | 5,560.85 | 5,480.78 | -0.03% | ||
| 5,488.38 | 5,471.60 | 5,550.05 | 5,460.82 | +0.39% | ||
| 5,466.79 | 5,523.23 | 5,527.50 | 5,432.13 | -0.99% | ||
| 5,521.54 | 5,546.19 | 5,553.74 | 5,457.44 | -0.18% | ||
| 5,531.32 | 5,411.62 | 5,532.29 | 5,392.21 | +2.09% | ||
| 5,418.27 | 5,353.95 | 5,444.13 | 5,295.70 | +1.71% | ||
| 5,327.34 | 5,323.11 | 5,372.74 | 5,221.21 | +0.82% | ||
| 5,283.95 | 5,358.16 | 5,364.58 | 5,267.25 | -1.05% | ||
| 5,339.76 | 5,358.41 | 5,365.07 | 5,294.00 | -0.30% | ||
| 5,355.89 | 5,378.00 | 5,410.31 | 5,334.42 | -0.84% | ||
| 5,401.09 | 5,322.36 | 5,402.49 | 5,322.36 | -6.84% |