日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,677.75 | 16,895.91 | 16,895.91 | 16,669.04 | -1.25% | ||
16,677.75 | 16,895.91 | 16,895.91 | 16,669.04 | -1.25% | ||
16,888.65 | 17,047.57 | 17,128.20 | 16,880.35 | -0.57% | ||
16,888.65 | 17,047.57 | 17,128.20 | 16,880.35 | -0.57% | ||
16,984.81 | 16,660.29 | 16,997.34 | 16,660.29 | +1.87% | ||
16,984.81 | 16,660.29 | 16,997.34 | 16,660.29 | +1.87% | ||
16,672.57 | 16,418.55 | 16,801.76 | 16,418.55 | +1.65% | ||
16,672.57 | 16,418.55 | 16,801.76 | 16,418.55 | +1.65% | ||
16,402.43 | 16,686.25 | 16,686.25 | 16,384.09 | -2.02% | ||
16,402.43 | 16,686.25 | 16,686.25 | 16,384.09 | -2.02% | ||
16,741.13 | 16,205.43 | 16,783.05 | 16,205.43 | +3.58% | ||
16,741.13 | 16,205.43 | 16,783.05 | 16,205.43 | +3.58% | ||
16,162.73 | 16,024.24 | 16,292.27 | 16,024.24 | +1.03% | ||
16,162.73 | 16,024.24 | 16,292.27 | 16,024.24 | +1.03% | ||
15,997.72 | 16,125.14 | 16,255.06 | 15,992.33 | -0.85% | ||
15,997.72 | 16,125.14 | 16,255.06 | 15,992.33 | -0.85% | ||
16,135.05 | 17,010.60 | 17,010.60 | 15,962.20 | -5.43% | ||
16,135.05 | 17,010.60 | 17,010.60 | 15,962.20 | -5.43% | ||
17,061.65 | 16,971.28 | 17,146.54 | 16,780.66 | +0.71% | ||
17,061.65 | 16,971.28 | 17,146.54 | 16,780.66 | +0.71% | ||
16,941.48 | 16,649.64 | 17,002.75 | 16,649.64 | +1.74% | ||
16,941.48 | 16,649.64 | 17,002.75 | 16,649.64 | +1.74% | ||
16,651.18 | 17,147.07 | 17,147.07 | 16,597.59 | -3.25% | ||
16,651.18 | 17,147.07 | 17,147.07 | 16,597.59 | -0.16% | ||
17,211.27 | 17,513.03 | 17,513.03 | 17,194.06 | -1.78% | ||
17,523.88 | 17,627.94 | 17,653.74 | 17,500.72 | -0.53% | ||
17,618.10 | 17,609.23 | 17,645.59 | 17,510.93 | -0.68% | ||
17,738.09 | 17,772.05 | 17,861.12 | 17,681.16 | +0.07% | ||
17,726.09 | 17,286.65 | 17,756.40 | 17,286.65 | +2.58% | ||
17,280.72 | 17,205.72 | 17,392.27 | 17,205.72 | +0.08% |