劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

FTSE ST Telecommunications (FTFSTAS6000)

新加坡
货币 SGD
免责声明
0.00
0.00(0.00%)
闭盘

FTSE ST Telecommunications历史数据

时间范围
Daily
2015-07-02 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
1,037.021,054.901,060.051,037.0222.23M-1.22%
1,049.851,030.831,049.941,030.8335.04M+1.85%
1,030.831,016.111,043.001,013.0337.70M+2.18%
1,008.811,026.781,026.781,001.7852.94M-2.44%
1,033.991,055.821,055.821,031.7535.99M-1.64%
1,051.251,052.661,053.681,038.0330.73M-0.08%
1,052.101,064.931,064.931,052.1017.89M-1.20%
1,064.841,053.321,067.271,053.3220.68M+1.14%
1,052.861,066.061,071.311,052.8613.39M-0.58%
1,059.041,051.271,059.791,045.8339.09M-0.67%
1,066.171,080.881,080.881,064.0226.68M-3.44%
1,104.201,109.631,120.871,099.4324.54M-0.02%
1,104.391,111.601,114.221,104.3926.20M-0.69%
1,112.071,121.531,121.531,108.9717.79M-0.81%
1,121.161,123.871,126.311,116.1917.29M-0.42%
1,125.841,132.681,142.791,125.8424.04M+0.46%
1,120.691,130.701,132.861,116.0916.46M-0.85%
1,130.331,128.181,135.571,121.1525.51M+0.68%
1,122.741,119.371,124.061,113.6620.44M+0.54%
1,116.751,112.071,119.371,109.1621.50M+0.66%
1,109.441,111.881,114.121,104.8615.12M-0.69%
1,117.131,123.971,124.061,109.8318.89M-1.02%
1,128.651,121.541,130.711,118.9119.78M+1.72%
1,109.551,105.801,113.391,104.9622.99M+0.56%
1,103.371,113.481,114.981,097.8425.95M-1.42%
1,119.281,113.931,131.831,113.9346.73M+0.24%
1,116.551,111.591,116.841,104.7623.05M+1.12%
1,104.191,092.581,106.631,087.1418.78M+0.41%
1,099.701,099.521,104.661,094.8313.62M+0.04%
1,099.231,102.511,102.511,094.8316.40M+6.00%
最高:
1,142.79
涨跌幅:
0.00
平均:
1,089.07
差价:
141.01
最低:
1,001.78
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。