442.17 | 451.79 | 452.73 | 442.17 | 83.75M | -2.25% | |
452.35 | 457.36 | 459.09 | 451.33 | 76.69M | -1.08% | |
457.28 | 452.33 | 463.01 | 452.15 | 60.41M | +1.14% | |
452.11 | 460.79 | 461.83 | 449.71 | 73.64M | -2.46% | |
463.53 | 476.86 | 476.86 | 461.99 | 54.42M | -0.72% | |
466.89 | 471.67 | 471.67 | 463.61 | 66.87M | -1.11% | |
472.14 | 457.24 | 477.57 | 456.80 | 90.40M | +3.72% | |
455.22 | 451.11 | 455.22 | 449.02 | 94.03M | +0.48% | |
453.06 | 467.60 | 469.55 | 453.06 | 73.67M | -2.52% | |
464.75 | 477.24 | 478.20 | 464.75 | 76.97M | -3.57% | |
481.94 | 484.48 | 488.95 | 481.94 | 131.70M | -0.42% | |
483.97 | 483.90 | 484.70 | 482.00 | 107.01M | -0.61% | |
486.92 | 490.97 | 490.97 | 485.53 | 64.51M | -1.59% | |
494.80 | 498.88 | 498.94 | 494.13 | 53.53M | -1.13% | |
500.46 | 503.19 | 503.94 | 500.24 | 35.07M | -0.45% | |
502.74 | 502.78 | 506.21 | 502.74 | 22.36M | +0.02% | |
502.66 | 503.46 | 505.02 | 502.23 | 54.36M | -0.42% | |
504.78 | 506.85 | 506.85 | 503.20 | 37.08M | -0.27% | |
506.17 | 509.18 | 509.18 | 504.95 | 45.33M | -0.20% | |
507.19 | 505.88 | 507.83 | 504.76 | 49.42M | +0.33% | |
505.52 | 508.12 | 509.63 | 504.21 | 35.67M | -0.11% | |
506.09 | 515.09 | 515.09 | 505.48 | 79.53M | -0.28% | |
507.52 | 506.97 | 508.24 | 502.66 | 71.75M | +0.40% | |
505.52 | 505.11 | 509.04 | 505.06 | 58.64M | +0.19% | |
504.55 | 504.16 | 508.86 | 501.24 | 54.50M | -0.06% | |
504.85 | 511.79 | 511.85 | 504.78 | 69.01M | -1.81% | |
514.16 | 510.95 | 514.16 | 509.30 | 70.72M | +0.33% | |
512.46 | 512.43 | 512.46 | 507.82 | 92.69M | -0.32% | |
514.10 | 513.86 | 515.71 | 513.29 | 77.46M | +0.07% | |
513.73 | 517.23 | 518.05 | 513.73 | 54.58M | +16.18% |