703.31 | 712.04 | 712.04 | 703.31 | 153.03M | -1.13% | |
711.38 | 711.83 | 712.60 | 710.21 | 135.45M | -0.09% | |
712.05 | 710.29 | 713.51 | 709.75 | 160.09M | +0.29% | |
710.00 | 718.01 | 718.01 | 708.20 | 184.29M | -1.58% | |
721.39 | 728.27 | 729.61 | 721.36 | 203.92M | -1.00% | |
728.68 | 726.69 | 728.68 | 723.95 | 134.50M | +0.23% | |
727.02 | 727.13 | 727.31 | 724.77 | 132.28M | -0.12% | |
727.89 | 724.80 | 728.45 | 722.70 | 142.56M | +0.48% | |
724.41 | 732.15 | 732.27 | 723.61 | 121.10M | -1.15% | |
732.82 | 735.09 | 735.13 | 729.92 | 162.49M | -0.37% | |
735.55 | 738.73 | 739.86 | 735.44 | 143.70M | -0.37% | |
738.27 | 739.05 | 740.16 | 737.16 | 164.82M | -0.13% | |
739.21 | 743.68 | 743.68 | 738.37 | 155.70M | -0.85% | |
745.56 | 753.78 | 754.53 | 744.76 | 147.07M | -1.28% | |
755.26 | 755.01 | 756.74 | 754.12 | 129.93M | +0.09% | |
754.60 | 754.69 | 756.69 | 753.91 | 138.56M | -0.07% | |
755.16 | 754.57 | 755.59 | 753.81 | 130.84M | +0.05% | |
754.79 | 757.37 | 757.60 | 754.76 | 129.48M | -0.27% | |
756.87 | 757.34 | 758.08 | 755.64 | 163.48M | +0.27% | |
754.80 | 752.30 | 755.22 | 751.35 | 118.87M | +0.40% | |
751.78 | 752.48 | 754.35 | 750.91 | 133.68M | +0.07% | |
751.26 | 752.40 | 754.74 | 751.26 | 148.56M | +0.15% | |
750.14 | 748.20 | 751.08 | 746.25 | 142.11M | +0.48% | |
746.56 | 746.95 | 749.13 | 745.87 | 197.20M | +0.08% | |
745.97 | 743.21 | 747.94 | 742.55 | 307.37M | -0.14% | |
747.03 | 758.74 | 759.02 | 746.87 | 282.46M | -1.44% | |
757.94 | 759.79 | 761.81 | 757.58 | 261.64M | -0.23% | |
759.72 | 761.04 | 761.18 | 756.28 | 154.29M | -0.45% | |
763.15 | 761.87 | 763.92 | 761.78 | 122.17M | +0.16% | |
761.91 | 764.81 | 765.83 | 761.50 | 110.94M | +8.33% |