劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

FTSE ST Health Care (FTFSTAS4000)

新加坡
货币 SGD
免责声明
0.00
0.00(0.00%)
延迟数据

FTSE ST Health Care历史数据

时间范围
Daily
2015-07-02 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
1,521.701,527.811,538.101,513.864.62M-0.29%
1,526.151,525.301,532.601,516.967.97M+0.23%
1,522.711,504.931,524.711,504.938.15M+0.98%
1,507.951,537.721,541.491,504.497.74M-2.02%
1,539.091,526.801,545.981,519.217.09M+1.00%
1,523.821,510.561,523.821,496.125.70M+0.90%
1,510.231,504.841,510.371,492.078.65M+1.17%
1,492.701,461.811,493.831,454.7311.78M+2.92%
1,450.331,502.461,503.371,448.407.29M-4.11%
1,512.431,490.951,512.881,486.667.71M+1.50%
1,490.151,505.521,517.571,489.337.26M-1.16%
1,507.691,523.011,537.061,501.0210.30M-1.00%
1,522.991,531.881,534.711,507.379.96M-0.94%
1,537.401,571.481,571.481,515.4811.69M-2.11%
1,570.521,567.221,576.221,553.3614.98M+0.74%
1,559.041,585.111,587.631,555.6113.76M-1.73%
1,586.481,572.221,587.131,566.159.10M+0.46%
1,579.231,563.621,579.961,557.949.54M+1.04%
1,563.021,566.111,571.161,555.2615.81M+0.30%
1,558.351,523.981,565.731,523.987.78M+2.69%
1,517.591,532.161,536.851,511.9014.87M-0.62%
1,527.011,516.361,531.501,505.3715.80M+0.54%
1,518.771,504.711,519.611,500.4811.73M+1.40%
1,497.851,479.921,503.611,479.928.41M+1.39%
1,477.271,464.931,481.111,454.9910.23M+0.58%
1,468.811,506.691,510.431,467.4712.59M-2.04%
1,499.371,522.461,537.631,499.3717.04M-1.02%
1,514.791,528.311,540.961,507.096.30M-1.33%
1,535.241,548.431,549.891,526.156.58M-0.89%
1,548.951,552.521,555.351,540.225.51M+1.79%
最高:
1,587.63
涨跌幅:
0.00
平均:
1,522.92
差价:
139.23
最低:
1,448.40
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。