755.71 | 762.63 | 764.21 | 755.01 | 68.46M | -1.12% | |
764.25 | 758.72 | 767.08 | 758.72 | 61.03M | +0.95% | |
757.05 | 758.33 | 760.18 | 754.44 | 78.45M | -0.24% | |
758.84 | 769.55 | 769.88 | 758.25 | 77.07M | -1.42% | |
769.77 | 779.27 | 779.97 | 768.55 | 58.69M | -0.52% | |
773.79 | 770.41 | 774.03 | 767.16 | 64.82M | +0.39% | |
770.82 | 772.01 | 773.49 | 765.99 | 93.27M | -1.58% | |
783.19 | 780.79 | 783.71 | 777.46 | 60.58M | +0.58% | |
778.70 | 781.58 | 782.63 | 777.33 | 53.22M | -0.53% | |
782.86 | 786.28 | 786.96 | 782.14 | 72.18M | -0.99% | |
790.72 | 799.86 | 800.02 | 790.72 | 44.01M | -1.18% | |
800.15 | 797.68 | 801.29 | 797.64 | 41.82M | +0.37% | |
797.17 | 800.79 | 801.74 | 793.53 | 61.80M | -0.60% | |
801.98 | 807.73 | 807.79 | 800.80 | 66.18M | -0.85% | |
808.89 | 811.39 | 813.42 | 806.62 | 42.17M | -0.29% | |
811.23 | 809.50 | 814.35 | 809.50 | 43.84M | +0.34% | |
808.46 | 807.33 | 811.66 | 806.81 | 53.31M | -0.09% | |
809.17 | 816.48 | 816.59 | 808.36 | 56.47M | -0.85% | |
816.11 | 810.92 | 816.11 | 809.63 | 86.07M | +1.46% | |
804.39 | 803.92 | 806.00 | 802.15 | 53.46M | +0.18% | |
802.96 | 797.99 | 802.96 | 796.95 | 58.56M | +0.72% | |
797.19 | 796.52 | 800.67 | 793.77 | 51.09M | +0.27% | |
795.08 | 792.25 | 796.06 | 787.36 | 52.33M | +0.65% | |
789.97 | 787.20 | 792.40 | 786.36 | 46.41M | +0.42% | |
786.65 | 783.26 | 789.41 | 778.50 | 72.31M | +0.10% | |
785.83 | 792.32 | 792.56 | 782.12 | 92.37M | -1.09% | |
794.49 | 798.33 | 798.84 | 792.75 | 52.69M | -0.55% | |
798.85 | 799.08 | 800.06 | 795.32 | 48.05M | -0.85% | |
805.68 | 800.79 | 806.55 | 800.79 | 29.83M | +0.48% | |
801.81 | 806.60 | 806.71 | 800.89 | 50.79M | +6.10% |