112.85 | 115.70 | 116.72 | 112.85 | 22.33M | -2.46% | |
115.70 | 117.17 | 118.01 | 115.70 | 8.81M | -1.67% | |
117.67 | 117.39 | 119.17 | 116.93 | 10.64M | +0.24% | |
117.39 | 119.69 | 119.69 | 116.86 | 11.66M | -2.61% | |
120.53 | 121.88 | 123.28 | 119.24 | 11.89M | -0.42% | |
121.04 | 122.55 | 123.03 | 119.72 | 11.69M | -0.70% | |
121.89 | 123.00 | 124.29 | 121.27 | 9.48M | -1.02% | |
123.15 | 120.51 | 124.04 | 119.52 | 14.09M | +2.91% | |
119.67 | 120.89 | 121.26 | 118.56 | 7.84M | -0.96% | |
120.83 | 124.49 | 124.49 | 118.58 | 11.08M | -2.13% | |
123.46 | 123.13 | 124.87 | 122.52 | 9.83M | +0.96% | |
122.29 | 123.38 | 124.71 | 121.50 | 7.79M | -0.36% | |
122.73 | 123.95 | 124.79 | 122.73 | 11.70M | -0.98% | |
123.95 | 127.74 | 127.74 | 123.29 | 8.95M | -2.18% | |
126.71 | 129.40 | 129.40 | 126.26 | 13.99M | -1.29% | |
128.37 | 126.64 | 128.84 | 125.80 | 9.41M | +0.91% | |
127.21 | 127.67 | 128.55 | 127.19 | 8.00M | -1.01% | |
128.51 | 126.31 | 129.63 | 125.40 | 18.85M | +2.28% | |
125.65 | 124.94 | 126.79 | 124.59 | 12.44M | +0.52% | |
125.00 | 124.92 | 125.84 | 123.70 | 7.23M | +1.00% | |
123.76 | 124.59 | 126.64 | 123.76 | 8.69M | -0.96% | |
124.96 | 123.73 | 125.78 | 123.73 | 8.95M | +0.69% | |
124.10 | 121.62 | 124.92 | 121.05 | 11.09M | +2.04% | |
121.62 | 120.81 | 122.87 | 118.98 | 8.46M | +1.38% | |
119.97 | 117.96 | 120.87 | 117.69 | 10.93M | +0.98% | |
118.81 | 123.66 | 124.81 | 118.31 | 15.37M | -3.70% | |
123.37 | 124.24 | 125.58 | 123.37 | 8.95M | -0.17% | |
123.58 | 125.23 | 126.07 | 122.50 | 10.10M | -1.73% | |
125.76 | 125.49 | 127.80 | 125.10 | 8.35M | -0.89% | |
126.89 | 126.18 | 127.27 | 125.38 | 10.17M | +12.44% |