日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
735.48 | 746.18 | 746.18 | 735.48 | 580.53M | -1.42% | |
746.08 | 742.67 | 746.54 | 742.67 | 516.91M | +0.54% | |
742.08 | 737.38 | 744.20 | 737.04 | 648.78M | +0.82% | |
736.05 | 745.40 | 745.40 | 735.23 | 898.31M | -2.65% | |
756.10 | 768.90 | 768.90 | 755.38 | 1.02B | -1.26% | |
765.74 | 764.99 | 765.74 | 762.33 | 526.83M | +0.16% | |
764.51 | 762.32 | 765.26 | 759.46 | 718.67M | -0.01% | |
764.59 | 764.31 | 764.59 | 761.13 | 885.15M | +0.04% | |
764.28 | 768.79 | 770.71 | 763.39 | 664.82M | -0.52% | |
768.29 | 771.09 | 771.63 | 764.63 | 1.09B | -1.22% | |
777.75 | 784.68 | 785.13 | 777.75 | 768.11M | -0.90% | |
784.84 | 785.60 | 788.07 | 783.28 | 571.33M | +0.03% | |
784.61 | 790.05 | 790.05 | 783.98 | 658.93M | -0.92% | |
791.90 | 800.56 | 800.56 | 791.67 | 577.68M | -1.20% | |
801.52 | 803.12 | 804.28 | 800.65 | 568.57M | -0.09% | |
802.27 | 805.17 | 806.22 | 802.27 | 614.85M | -0.09% | |
802.98 | 805.00 | 806.57 | 801.91 | 565.07M | -0.31% | |
805.50 | 808.24 | 808.28 | 804.75 | 648.96M | -0.11% | |
806.37 | 805.44 | 806.37 | 803.89 | 746.84M | +0.57% | |
801.81 | 800.81 | 802.26 | 799.87 | 484.66M | +0.44% | |
798.32 | 795.42 | 798.76 | 795.42 | 442.86M | +0.55% | |
793.92 | 795.14 | 796.85 | 793.01 | 528.76M | +0.15% | |
792.72 | 789.66 | 793.37 | 788.13 | 456.85M | +0.87% | |
785.92 | 784.93 | 787.94 | 784.81 | 539.89M | +0.33% | |
783.32 | 781.48 | 787.54 | 779.66 | 703.25M | -0.43% | |
786.69 | 798.00 | 798.64 | 784.83 | 875.58M | -1.65% | |
799.87 | 800.53 | 801.58 | 798.20 | 617.02M | +0.14% | |
798.78 | 796.84 | 798.78 | 793.48 | 517.61M | -0.34% | |
801.51 | 799.23 | 802.42 | 799.23 | 417.39M | +0.36% | |
798.66 | 804.30 | 804.36 | 798.66 | 446.04M | +8.59% |