日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,840.47 | 1,851.11 | 1,851.11 | 1,840.47 | 1.11B | -0.57% | |
1,840.47 | 1,851.11 | 1,851.11 | 1,840.47 | 1.11B | -0.57% | |
1,851.11 | 1,835.22 | 1,854.38 | 1,835.22 | 1.05B | +0.87% | |
1,851.11 | 1,835.22 | 1,854.38 | 1,835.22 | 1.05B | +0.87% | |
1,835.22 | 1,831.67 | 1,840.46 | 1,830.70 | 1.15B | +0.19% | |
1,835.22 | 1,831.67 | 1,840.46 | 1,830.70 | 1.15B | +0.19% | |
1,831.67 | 1,812.79 | 1,841.02 | 1,812.79 | 1.44B | +1.04% | |
1,831.67 | 1,812.79 | 1,841.02 | 1,812.79 | 1.44B | +1.04% | |
1,812.79 | 1,787.78 | 1,816.76 | 1,787.78 | 1.48B | +1.40% | |
1,812.79 | 1,787.78 | 1,816.76 | 1,787.78 | 1.48B | +1.40% | |
1,787.78 | 1,824.21 | 1,824.21 | 1,786.78 | 1.68B | -2.00% | |
1,787.78 | 1,824.21 | 1,824.21 | 1,786.78 | 1.68B | -2.00% | |
1,824.21 | 1,832.37 | 1,836.23 | 1,808.17 | 1.74B | -0.45% | |
1,824.21 | 1,832.37 | 1,836.23 | 1,808.17 | 1.74B | -0.45% | |
1,832.37 | 1,871.65 | 1,871.65 | 1,828.10 | 1.90B | -2.10% | |
1,832.37 | 1,871.65 | 1,871.65 | 1,828.10 | 1.90B | -2.10% | |
1,871.65 | 1,883.47 | 1,883.47 | 1,867.79 | 1.60B | -0.63% | |
1,871.65 | 1,883.47 | 1,883.47 | 1,867.79 | 1.60B | -0.63% | |
1,883.47 | 1,875.13 | 1,889.64 | 1,875.13 | 1.96B | +0.44% | |
1,883.47 | 1,875.13 | 1,889.64 | 1,875.13 | 1.96B | +0.44% | |
1,875.13 | 1,846.96 | 1,875.13 | 1,846.96 | 1.80B | +1.53% | |
1,875.13 | 1,846.96 | 1,875.13 | 1,846.96 | 1.80B | +1.53% | |
1,846.96 | 1,844.43 | 1,851.07 | 1,839.45 | 1.80B | +0.14% | |
1,846.96 | 1,844.43 | 1,851.07 | 1,839.45 | 1.80B | +0.35% | |
1,844.43 | 1,847.21 | 1,851.57 | 1,837.65 | 1.02B | -0.15% | |
1,847.21 | 1,859.45 | 1,862.32 | 1,847.21 | 1.48B | -0.66% | |
1,859.45 | 1,859.28 | 1,866.02 | 1,852.85 | 1.14B | +0.01% | |
1,859.28 | 1,854.44 | 1,866.39 | 1,853.23 | 1.13B | +0.26% | |
1,854.44 | 1,844.56 | 1,856.44 | 1,844.56 | 988.19M | +0.54% | |
1,844.56 | 1,857.17 | 1,862.35 | 1,844.47 | 1.04B | -0.68% |