日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,436.49 | 1,438.84 | 1,442.40 | 1,432.59 | 606.70M | -0.16% | |
1,436.49 | 1,438.84 | 1,442.40 | 1,432.59 | 606.70M | -0.16% | |
1,438.84 | 1,437.53 | 1,441.32 | 1,431.72 | 658.64M | +0.09% | |
1,438.84 | 1,437.53 | 1,441.32 | 1,431.72 | 658.64M | +0.09% | |
1,437.53 | 1,433.94 | 1,442.85 | 1,428.93 | 926.26M | +0.25% | |
1,437.53 | 1,433.94 | 1,442.85 | 1,428.93 | 926.26M | +0.25% | |
1,433.94 | 1,429.43 | 1,442.10 | 1,429.43 | 932.91M | +0.32% | |
1,433.94 | 1,429.43 | 1,442.10 | 1,429.43 | 932.91M | +0.32% | |
1,429.43 | 1,411.66 | 1,430.81 | 1,411.66 | 768.68M | +1.26% | |
1,429.43 | 1,411.66 | 1,430.81 | 1,411.66 | 768.68M | +1.26% | |
1,411.66 | 1,440.69 | 1,440.69 | 1,409.57 | 1.21B | -2.02% | |
1,411.66 | 1,440.69 | 1,440.69 | 1,409.57 | 1.21B | -2.02% | |
1,440.69 | 1,447.33 | 1,456.13 | 1,428.00 | 1.18B | -0.46% | |
1,440.69 | 1,447.33 | 1,456.13 | 1,428.00 | 1.18B | -0.46% | |
1,447.33 | 1,480.98 | 1,480.98 | 1,442.91 | 1.06B | -2.27% | |
1,447.33 | 1,480.98 | 1,480.98 | 1,442.91 | 1.06B | -2.27% | |
1,480.98 | 1,492.25 | 1,494.17 | 1,479.54 | 734.94M | -0.76% | |
1,480.98 | 1,492.25 | 1,494.17 | 1,479.54 | 734.94M | -0.76% | |
1,492.25 | 1,486.41 | 1,496.21 | 1,484.01 | 732.60M | +0.39% | |
1,492.25 | 1,486.41 | 1,496.21 | 1,484.01 | 732.60M | +0.39% | |
1,486.41 | 1,456.37 | 1,486.41 | 1,456.37 | 942.10M | +2.06% | |
1,486.41 | 1,456.37 | 1,486.41 | 1,456.37 | 942.10M | +2.06% | |
1,456.37 | 1,451.38 | 1,458.85 | 1,444.81 | 410.04M | +0.34% | |
1,456.37 | 1,451.38 | 1,458.85 | 1,444.81 | 410.04M | +1.38% | |
1,451.38 | 1,452.41 | 1,457.02 | 1,444.54 | 553.65M | -0.07% | |
1,452.41 | 1,453.09 | 1,461.06 | 1,446.25 | 849.39M | -0.05% | |
1,453.09 | 1,454.00 | 1,455.19 | 1,446.33 | 904.10M | -0.06% | |
1,454.00 | 1,453.94 | 1,460.63 | 1,449.07 | 542.81M | 0.00% | |
1,453.94 | 1,444.73 | 1,455.11 | 1,444.73 | 427.01M | +0.64% | |
1,444.73 | 1,456.60 | 1,459.29 | 1,441.94 | 644.87M | -0.81% |