🥇 投资第一法则?学会省钱! 黑五特惠,InvestingPro最高直降55%。手慢无

FTSE SET Fledgling (FTFSTHF)

泰国
货币 THB
2,422.26
-20.72(-0.85%)
闭盘

FTSE SET Fledgling历史数据

时间范围
Daily
2024-10-07 - 2024-11-06
2,422.262,442.982,448.222,420.77375.76M-0.85%
2,442.982,444.872,452.922,437.30310.33M-0.08%
2,444.872,448.732,458.242,441.73378.85M-0.16%
2,448.732,450.272,460.672,446.68407.09M-0.06%
2,450.272,440.332,457.132,440.33470.43M+0.41%
2,440.332,443.602,453.432,439.13553.96M-0.13%
2,443.602,443.592,455.912,442.44331.73M0.00%
2,443.592,445.812,453.332,439.35437.92M-0.09%
2,445.812,451.122,463.242,443.02393.53M-0.22%
2,451.122,451.322,464.922,447.38944.28M-0.01%
2,451.322,474.462,480.572,451.32565.74M-0.94%
2,474.462,470.562,480.652,469.85676.69M+0.16%
2,470.562,482.772,493.732,466.95585.22M-0.49%
2,482.772,472.302,492.492,472.30625.69M+0.42%
2,472.302,450.982,484.282,443.62623.11M+0.87%
2,450.982,485.692,485.692,449.32767.29M-1.40%
2,485.692,484.832,497.592,480.82731.79M+0.03%
2,484.832,481.942,492.662,481.94840.74M+0.12%
2,481.942,479.742,490.772,479.20778.79M+0.09%
2,479.742,475.632,488.642,472.82479.10M+0.17%
2,475.632,464.292,478.892,464.29319.25M+0.46%
最高:
2,497.59
涨跌幅:
-1.71
平均:
2,459.23
差价:
76.82
最低:
2,420.77
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。