日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,530.56 | 1,537.61 | 1,538.70 | 1,530.56 | 2.95B | -0.46% | |
1,530.56 | 1,537.61 | 1,538.70 | 1,530.56 | 2.95B | -0.46% | |
1,537.61 | 1,530.14 | 1,541.82 | 1,530.14 | 2.93B | +0.49% | |
1,537.61 | 1,530.14 | 1,541.82 | 1,530.14 | 2.93B | +0.49% | |
1,530.14 | 1,526.35 | 1,532.83 | 1,524.23 | 2.40B | +0.25% | |
1,530.14 | 1,526.35 | 1,532.83 | 1,524.23 | 2.40B | +0.25% | |
1,526.35 | 1,530.61 | 1,531.88 | 1,524.96 | 2.39B | -0.28% | |
1,526.35 | 1,530.61 | 1,531.88 | 1,524.96 | 2.39B | -0.28% | |
1,530.61 | 1,525.27 | 1,532.07 | 1,523.18 | 2.20B | +0.35% | |
1,530.61 | 1,525.27 | 1,532.07 | 1,523.18 | 2.20B | +0.35% | |
1,525.27 | 1,522.04 | 1,529.00 | 1,519.05 | 2.54B | +0.21% | |
1,525.27 | 1,522.04 | 1,529.00 | 1,519.05 | 2.54B | +0.21% | |
1,522.04 | 1,513.34 | 1,528.04 | 1,513.34 | 3.00B | +0.57% | |
1,522.04 | 1,513.34 | 1,528.04 | 1,513.34 | 3.00B | +0.57% | |
1,513.34 | 1,494.16 | 1,514.43 | 1,494.16 | 3.01B | +1.28% | |
1,513.34 | 1,494.16 | 1,514.43 | 1,494.16 | 3.01B | +1.28% | |
1,494.16 | 1,525.35 | 1,525.35 | 1,493.68 | 3.91B | -2.04% | |
1,494.16 | 1,525.35 | 1,525.35 | 1,493.68 | 3.91B | -2.04% | |
1,525.35 | 1,531.97 | 1,538.80 | 1,513.55 | 3.65B | -0.43% | |
1,525.35 | 1,531.97 | 1,538.80 | 1,513.55 | 3.65B | -0.43% | |
1,531.97 | 1,566.16 | 1,566.16 | 1,528.67 | 3.56B | -2.18% | |
1,531.97 | 1,566.16 | 1,566.16 | 1,528.67 | 3.56B | -2.18% | |
1,566.16 | 1,577.20 | 1,577.20 | 1,564.77 | 2.74B | +2.33% | |
1,566.16 | 1,577.20 | 1,577.20 | 1,564.77 | 2.74B | -0.70% | |
1,577.20 | 1,570.18 | 1,580.30 | 1,570.18 | 3.30B | +0.45% | |
1,570.18 | 1,542.18 | 1,570.18 | 1,542.18 | 3.27B | +1.82% | |
1,542.18 | 1,538.18 | 1,544.26 | 1,533.67 | 2.56B | +0.26% | |
1,538.18 | 1,539.75 | 1,543.85 | 1,532.29 | 2.04B | -0.10% | |
1,539.75 | 1,544.38 | 1,549.90 | 1,539.08 | 2.88B | -0.30% | |
1,544.38 | 1,544.89 | 1,547.29 | 1,538.81 | 2.50B | -0.03% |