劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

FTSE SET All-Share (FTFSTHA)

泰国
货币 THB
免责声明
1,530.56
-7.05(-0.46%)
闭盘

FTSE SET All-Share历史数据

时间范围
Daily
2024-04-02 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
1,530.561,537.611,538.701,530.562.95B-0.46%
1,530.561,537.611,538.701,530.562.95B-0.46%
1,537.611,530.141,541.821,530.142.93B+0.49%
1,537.611,530.141,541.821,530.142.93B+0.49%
1,530.141,526.351,532.831,524.232.40B+0.25%
1,530.141,526.351,532.831,524.232.40B+0.25%
1,526.351,530.611,531.881,524.962.39B-0.28%
1,526.351,530.611,531.881,524.962.39B-0.28%
1,530.611,525.271,532.071,523.182.20B+0.35%
1,530.611,525.271,532.071,523.182.20B+0.35%
1,525.271,522.041,529.001,519.052.54B+0.21%
1,525.271,522.041,529.001,519.052.54B+0.21%
1,522.041,513.341,528.041,513.343.00B+0.57%
1,522.041,513.341,528.041,513.343.00B+0.57%
1,513.341,494.161,514.431,494.163.01B+1.28%
1,513.341,494.161,514.431,494.163.01B+1.28%
1,494.161,525.351,525.351,493.683.91B-2.04%
1,494.161,525.351,525.351,493.683.91B-2.04%
1,525.351,531.971,538.801,513.553.65B-0.43%
1,525.351,531.971,538.801,513.553.65B-0.43%
1,531.971,566.161,566.161,528.673.56B-2.18%
1,531.971,566.161,566.161,528.673.56B-2.18%
1,566.161,577.201,577.201,564.772.74B+2.33%
1,566.161,577.201,577.201,564.772.74B-0.70%
1,577.201,570.181,580.301,570.183.30B+0.45%
1,570.181,542.181,570.181,542.183.27B+1.82%
1,542.181,538.181,544.261,533.672.56B+0.26%
1,538.181,539.751,543.851,532.292.04B-0.10%
1,539.751,544.381,549.901,539.082.88B-0.30%
1,544.381,544.891,547.291,538.812.50B-0.03%
最高:
1,580.30
涨跌幅:
-0.93
平均:
1,532.63
差价:
86.62
最低:
1,493.68
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。