| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 8,417.32 | 8,359.33 | 8,439.19 | 8,359.33 | +0.69% | ||
| 8,359.33 | 8,216.81 | 8,383.41 | 8,196.07 | +1.73% | ||
| 8,216.81 | 8,146.67 | 8,231.25 | 8,127.56 | +0.86% | ||
| 8,146.67 | 8,256.64 | 8,256.64 | 8,138.88 | -1.33% | ||
| 8,256.64 | 8,292.46 | 8,292.46 | 8,226.56 | -0.43% | ||
| 8,292.46 | 8,123.00 | 8,294.18 | 8,123.00 | +2.09% | ||
| 8,123.00 | 8,185.21 | 8,216.48 | 8,054.69 | -0.76% | ||
| 8,185.21 | 8,137.83 | 8,198.80 | 8,137.83 | +0.58% | ||
| 8,137.83 | 8,322.17 | 8,322.17 | 8,134.71 | -2.22% | ||
| 8,322.17 | 8,227.14 | 8,322.18 | 8,202.03 | +1.16% | ||
| 8,227.14 | 8,174.32 | 8,271.32 | 8,171.77 | +0.65% | ||
| 8,174.32 | 8,083.11 | 8,174.69 | 8,074.13 | +1.13% | ||
| 8,083.11 | 8,009.59 | 8,083.11 | 7,985.95 | +0.92% | ||
| 8,009.59 | 7,861.88 | 8,009.92 | 7,861.88 | +1.88% | ||
| 7,861.88 | 7,865.13 | 7,937.21 | 7,860.66 | -0.04% | ||
| 7,865.13 | 7,824.60 | 7,887.41 | 7,824.60 | +0.52% | ||
| 7,824.60 | 7,750.01 | 7,824.66 | 7,739.11 | +0.96% | ||
| 7,750.01 | 7,672.07 | 7,755.77 | 7,570.64 | +1.02% | ||
| 7,672.07 | 7,731.81 | 7,731.81 | 7,672.06 | -0.77% | ||
| 7,731.81 | 7,637.61 | 7,758.79 | 7,637.61 | +1.23% | ||
| 7,637.61 | 7,614.96 | 7,646.44 | 7,572.19 | +0.30% | ||
| 7,614.96 | 7,641.52 | 7,659.55 | 7,592.03 | -0.35% | ||
| 7,641.52 | 7,527.98 | 7,681.78 | 7,527.98 | +1.51% | ||
| 7,527.98 | 7,362.17 | 7,531.93 | 7,362.17 | +2.25% | ||
| 7,362.17 | 7,211.18 | 7,368.52 | 7,211.18 | +2.09% | ||
| 7,211.18 | 7,294.23 | 7,294.23 | 7,139.38 | -1.14% | ||
| 7,294.23 | 7,295.85 | 7,428.72 | 7,294.02 | -0.02% | ||
| 7,295.85 | 7,353.57 | 7,377.08 | 7,254.11 | -0.78% | ||
| 7,353.57 | 7,447.95 | 7,447.95 | 7,253.63 | -1.27% | ||
| 7,447.95 | 7,633.17 | 7,633.17 | 7,447.93 | -11.52% |