| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5,600.25 | 5,531.61 | 5,606.03 | 5,531.61 | +1.24% | ||
| 5,531.61 | 5,503.35 | 5,591.35 | 5,503.35 | +0.51% | ||
| 5,503.35 | 5,492.24 | 5,509.07 | 5,433.58 | +0.20% | ||
| 5,492.24 | 5,504.33 | 5,516.06 | 5,482.73 | -0.22% | ||
| 5,504.33 | 5,474.74 | 5,534.24 | 5,474.74 | +0.54% | ||
| 5,474.74 | 5,466.33 | 5,518.11 | 5,439.72 | +0.15% | ||
| 5,466.33 | 5,511.18 | 5,525.48 | 5,445.34 | -0.81% | ||
| 5,511.18 | 5,488.25 | 5,515.71 | 5,423.94 | +0.42% | ||
| 5,488.25 | 5,470.79 | 5,519.67 | 5,454.98 | +0.32% | ||
| 5,470.79 | 5,434.53 | 5,484.94 | 5,415.58 | +0.67% | ||
| 5,434.53 | 5,337.51 | 5,439.90 | 5,337.51 | +1.82% | ||
| 5,337.51 | 5,210.20 | 5,360.24 | 5,210.20 | +2.44% | ||
| 5,210.20 | 5,038.71 | 5,220.21 | 5,038.71 | +3.40% | ||
| 5,038.71 | 5,059.45 | 5,140.96 | 4,938.74 | -0.41% | ||
| 5,059.45 | 5,019.67 | 5,076.20 | 5,016.87 | +0.79% | ||
| 5,019.67 | 5,059.16 | 5,067.08 | 5,013.95 | -0.78% | ||
| 5,059.16 | 5,108.31 | 5,113.99 | 5,054.13 | -0.96% | ||
| 5,108.31 | 5,204.59 | 5,204.59 | 5,095.45 | -1.85% | ||
| 5,204.59 | 5,188.32 | 5,222.20 | 5,186.23 | +0.31% | ||
| 5,188.32 | 5,174.60 | 5,203.01 | 5,137.43 | +0.27% | ||
| 5,174.60 | 5,131.40 | 5,218.44 | 5,115.95 | +0.84% | ||
| 5,131.40 | 5,076.70 | 5,144.57 | 5,003.51 | +1.08% | ||
| 5,076.70 | 5,191.30 | 5,223.77 | 5,068.86 | -2.21% | ||
| 5,191.30 | 4,992.14 | 5,211.37 | 4,992.14 | +3.99% | ||
| 4,992.14 | 5,014.54 | 5,039.55 | 4,885.07 | -0.45% | ||
| 5,014.54 | 5,211.17 | 5,211.17 | 5,001.23 | -3.77% | ||
| 5,211.17 | 5,275.11 | 5,275.11 | 5,171.08 | -1.21% | ||
| 5,275.11 | 5,338.14 | 5,338.14 | 5,258.99 | -1.18% | ||
| 5,338.14 | 5,394.14 | 5,435.91 | 5,322.77 | -1.04% | ||
| 5,394.14 | 5,312.61 | 5,407.29 | 5,307.37 | -3.68% |