| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5,532.42 | 5,539.13 | 5,548.90 | 5,492.08 | +0.04% | ||
| 5,530.37 | 5,553.36 | 5,563.51 | 5,463.31 | -0.26% | ||
| 5,544.94 | 5,521.66 | 5,544.94 | 5,497.82 | +0.54% | ||
| 5,515.19 | 5,520.42 | 5,534.97 | 5,505.18 | +0.06% | ||
| 5,512.10 | 5,504.29 | 5,531.74 | 5,425.82 | +0.08% | ||
| 5,507.52 | 5,483.10 | 5,507.52 | 5,386.84 | +0.80% | ||
| 5,463.56 | 5,513.89 | 5,523.60 | 5,441.83 | -0.71% | ||
| 5,502.57 | 5,447.41 | 5,547.90 | 5,447.41 | +0.57% | ||
| 5,471.63 | 5,538.85 | 5,546.94 | 5,434.80 | -1.13% | ||
| 5,534.00 | 5,537.26 | 5,544.63 | 5,507.52 | 0.00% | ||
| 5,534.03 | 5,483.84 | 5,534.03 | 5,474.41 | -0.34% | ||
| 5,553.05 | 5,594.36 | 5,597.38 | 5,459.01 | -0.74% | ||
| 5,594.36 | 5,566.60 | 5,596.85 | 5,526.76 | +0.75% | ||
| 5,552.76 | 5,436.28 | 5,552.84 | 5,436.28 | +1.42% | ||
| 5,474.79 | 5,410.16 | 5,490.35 | 5,363.62 | +1.26% | ||
| 5,406.48 | 5,410.41 | 5,410.41 | 5,348.85 | +0.31% | ||
| 5,389.65 | 5,374.81 | 5,430.18 | 5,360.25 | +0.37% | ||
| 5,369.96 | 5,225.05 | 5,369.96 | 5,225.05 | +4.29% | ||
| 5,149.15 | 5,175.17 | 5,224.78 | 5,136.93 | -0.25% | ||
| 5,162.22 | 5,239.79 | 5,249.05 | 5,151.60 | +0.11% | ||
| 5,156.74 | 5,148.05 | 5,219.96 | 5,148.05 | +0.10% | ||
| 5,151.51 | 5,115.01 | 5,199.63 | 5,115.01 | +0.62% | ||
| 5,119.87 | 5,232.46 | 5,238.93 | 5,092.35 | -2.66% | ||
| 5,259.69 | 5,019.28 | 5,261.81 | 5,019.28 | +4.36% | ||
| 5,040.04 | 4,985.82 | 5,052.49 | 4,985.82 | +0.99% | ||
| 4,990.67 | 5,132.40 | 5,132.40 | 4,986.76 | -2.61% | ||
| 5,124.58 | 5,261.67 | 5,261.67 | 5,109.33 | -2.67% | ||
| 5,264.91 | 5,285.79 | 5,322.69 | 5,194.01 | -0.72% | ||
| 5,303.32 | 5,352.71 | 5,388.25 | 5,290.77 | -0.92% | ||
| 5,352.71 | 5,290.46 | 5,361.44 | 5,290.46 | -3.25% |