日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,582.67 | 3,549.54 | 3,585.36 | 3,549.54 | +0.94% | ||
3,582.67 | 3,549.54 | 3,585.36 | 3,549.54 | +0.94% | ||
3,549.35 | 3,538.73 | 3,560.81 | 3,538.73 | +0.29% | ||
3,549.35 | 3,538.73 | 3,560.81 | 3,538.73 | +0.29% | ||
3,539.02 | 3,524.42 | 3,541.32 | 3,522.53 | +0.40% | ||
3,539.02 | 3,524.42 | 3,541.32 | 3,522.53 | +0.40% | ||
3,524.80 | 3,521.39 | 3,537.66 | 3,521.39 | +0.09% | ||
3,524.80 | 3,521.39 | 3,537.66 | 3,521.39 | +0.09% | ||
3,521.49 | 3,524.90 | 3,537.91 | 3,513.08 | -0.10% | ||
3,521.49 | 3,524.90 | 3,537.91 | 3,513.08 | -0.10% | ||
3,524.90 | 3,579.86 | 3,579.86 | 3,524.90 | -1.55% | ||
3,524.90 | 3,579.86 | 3,579.86 | 3,524.90 | -1.55% | ||
3,580.25 | 3,573.27 | 3,602.74 | 3,573.27 | +0.20% | ||
3,580.25 | 3,573.27 | 3,602.74 | 3,573.27 | +0.20% | ||
3,573.27 | 3,558.11 | 3,589.57 | 3,553.97 | +0.43% | ||
3,573.27 | 3,558.11 | 3,589.57 | 3,553.97 | +0.43% | ||
3,558.11 | 3,546.82 | 3,580.01 | 3,545.67 | +0.31% | ||
3,558.11 | 3,546.82 | 3,580.01 | 3,545.67 | +0.31% | ||
3,547.01 | 3,554.10 | 3,572.54 | 3,546.92 | -0.21% | ||
3,547.01 | 3,554.10 | 3,572.54 | 3,546.92 | -0.21% | ||
3,554.39 | 3,561.52 | 3,600.07 | 3,554.39 | -0.19% | ||
3,554.39 | 3,561.52 | 3,600.07 | 3,554.39 | -0.19% | ||
3,561.23 | 3,581.60 | 3,610.87 | 3,561.23 | -0.57% | ||
3,561.23 | 3,581.60 | 3,610.87 | 3,561.23 | -0.60% | ||
3,581.60 | 3,620.03 | 3,637.36 | 3,581.60 | -1.06% | ||
3,620.03 | 3,672.88 | 3,672.88 | 3,620.03 | -1.43% | ||
3,672.58 | 3,657.88 | 3,689.49 | 3,657.88 | +0.39% | ||
3,658.18 | 3,668.63 | 3,687.15 | 3,656.91 | -0.28% | ||
3,668.53 | 3,729.68 | 3,752.66 | 3,668.53 | -1.63% | ||
3,729.27 | 3,729.73 | 3,743.96 | 3,680.66 | -0.02% |