日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,524.42 | 3,521.39 | 3,537.49 | 3,521.39 | +0.09% | ||
3,524.42 | 3,521.39 | 3,537.49 | 3,521.39 | +0.09% | ||
3,521.39 | 3,524.51 | 3,537.81 | 3,512.70 | -0.09% | ||
3,521.39 | 3,524.51 | 3,537.81 | 3,512.70 | -0.09% | ||
3,524.51 | 3,579.86 | 3,579.86 | 3,524.51 | -1.55% | ||
3,524.51 | 3,579.86 | 3,579.86 | 3,524.51 | -1.55% | ||
3,579.86 | 3,572.78 | 3,602.25 | 3,572.78 | +0.20% | ||
3,579.86 | 3,572.78 | 3,602.25 | 3,572.78 | +0.20% | ||
3,572.78 | 3,558.21 | 3,589.57 | 3,553.48 | +0.41% | ||
3,572.78 | 3,558.21 | 3,589.57 | 3,553.48 | +0.41% | ||
3,558.21 | 3,546.92 | 3,579.62 | 3,545.67 | +0.32% | ||
3,558.21 | 3,546.92 | 3,579.62 | 3,545.67 | +0.32% | ||
3,546.92 | 3,554.00 | 3,572.45 | 3,546.92 | -0.20% | ||
3,546.92 | 3,554.00 | 3,572.45 | 3,546.92 | -0.20% | ||
3,554.00 | 3,561.04 | 3,599.68 | 3,554.00 | -0.20% | ||
3,554.00 | 3,561.04 | 3,599.68 | 3,554.00 | -0.20% | ||
3,561.04 | 3,581.40 | 3,610.28 | 3,561.04 | -0.57% | ||
3,561.04 | 3,581.40 | 3,610.28 | 3,561.04 | -0.57% | ||
3,581.40 | 3,619.44 | 3,636.87 | 3,581.40 | -1.05% | ||
3,581.40 | 3,619.44 | 3,636.87 | 3,581.40 | -1.05% | ||
3,619.44 | 3,672.28 | 3,672.28 | 3,619.44 | -1.44% | ||
3,619.44 | 3,672.28 | 3,672.28 | 3,619.44 | -1.44% | ||
3,672.28 | 3,657.38 | 3,688.79 | 3,657.38 | +0.41% | ||
3,672.28 | 3,657.38 | 3,688.79 | 3,657.38 | +0.41% | ||
3,657.38 | 3,668.13 | 3,686.65 | 3,656.12 | +3.77% | ||
3,657.38 | 3,668.13 | 3,686.65 | 3,656.12 | -0.29% | ||
3,668.13 | 3,728.77 | 3,751.94 | 3,668.13 | -1.63% | ||
3,728.77 | 3,728.82 | 3,743.05 | 3,679.75 | 0.00% | ||
3,728.82 | 3,724.29 | 3,729.92 | 3,709.49 | +0.12% | ||
3,724.29 | 3,710.84 | 3,730.66 | 3,710.84 | +0.36% |