日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,563.15 | 4,559.57 | 4,576.85 | 4,559.57 | +0.16% | ||
4,563.15 | 4,559.57 | 4,576.85 | 4,559.57 | +0.16% | ||
4,555.85 | 4,555.12 | 4,582.49 | 4,545.26 | +0.09% | ||
4,555.85 | 4,555.12 | 4,582.49 | 4,545.26 | +0.09% | ||
4,551.56 | 4,555.44 | 4,558.75 | 4,534.41 | -0.10% | ||
4,551.56 | 4,555.44 | 4,558.75 | 4,534.41 | -0.10% | ||
4,556.04 | 4,511.84 | 4,565.61 | 4,511.84 | +1.11% | ||
4,556.04 | 4,511.84 | 4,565.61 | 4,511.84 | +1.11% | ||
4,505.97 | 4,474.19 | 4,517.25 | 4,467.98 | +0.70% | ||
4,505.97 | 4,474.19 | 4,517.25 | 4,467.98 | +0.70% | ||
4,474.63 | 4,439.30 | 4,474.63 | 4,416.12 | +0.76% | ||
4,474.63 | 4,439.30 | 4,474.63 | 4,416.12 | +0.76% | ||
4,440.89 | 4,429.24 | 4,442.05 | 4,421.59 | +0.18% | ||
4,440.89 | 4,429.24 | 4,442.05 | 4,421.59 | +0.18% | ||
4,432.85 | 4,451.58 | 4,468.24 | 4,432.85 | -0.37% | ||
4,432.85 | 4,451.58 | 4,468.24 | 4,432.85 | -0.37% | ||
4,449.12 | 4,302.04 | 4,449.12 | 4,300.46 | +3.52% | ||
4,449.12 | 4,302.04 | 4,449.12 | 4,300.46 | +3.52% | ||
4,297.71 | 4,316.17 | 4,322.29 | 4,297.71 | -0.50% | ||
4,297.71 | 4,316.17 | 4,322.29 | 4,297.71 | -0.50% | ||
4,319.40 | 4,327.93 | 4,354.69 | 4,317.64 | -0.23% | ||
4,319.40 | 4,327.93 | 4,354.69 | 4,317.64 | -0.23% | ||
4,329.20 | 4,309.26 | 4,334.20 | 4,285.34 | +0.43% | ||
4,329.20 | 4,309.26 | 4,334.20 | 4,285.34 | +0.43% | ||
4,310.66 | 4,333.72 | 4,340.94 | 4,308.41 | -5.53% | ||
4,310.66 | 4,333.72 | 4,340.94 | 4,308.41 | -0.43% | ||
4,329.36 | 4,345.05 | 4,353.12 | 4,315.68 | -0.31% | ||
4,342.79 | 4,340.87 | 4,370.73 | 4,332.72 | +0.02% | ||
4,341.86 | 4,312.27 | 4,376.20 | 4,312.27 | +0.75% | ||
4,309.61 | 4,220.33 | 4,309.61 | 4,216.89 | +2.10% |