日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,745.69 | 7,743.36 | 7,757.18 | 7,729.45 | +0.03% | ||
7,745.69 | 7,743.36 | 7,757.18 | 7,729.45 | +0.03% | ||
7,743.36 | 7,739.41 | 7,760.85 | 7,728.83 | +0.05% | ||
7,743.36 | 7,739.41 | 7,760.85 | 7,728.83 | +0.05% | ||
7,739.41 | 7,736.22 | 7,757.58 | 7,717.80 | +0.07% | ||
7,739.41 | 7,736.22 | 7,757.58 | 7,717.80 | +0.07% | ||
7,734.10 | 7,705.62 | 7,742.26 | 7,705.62 | +0.34% | ||
7,734.10 | 7,705.62 | 7,742.26 | 7,705.62 | +0.34% | ||
7,707.73 | 7,673.68 | 7,707.73 | 7,658.60 | +0.44% | ||
7,707.73 | 7,673.68 | 7,707.73 | 7,658.60 | +0.44% | ||
7,673.68 | 7,661.55 | 7,680.07 | 7,655.31 | +0.16% | ||
7,673.68 | 7,661.55 | 7,680.07 | 7,655.31 | +0.16% | ||
7,661.55 | 7,611.67 | 7,705.82 | 7,611.67 | +0.66% | ||
7,661.55 | 7,611.67 | 7,705.82 | 7,611.67 | +0.66% | ||
7,611.67 | 7,533.94 | 7,638.83 | 7,533.94 | +1.03% | ||
7,611.67 | 7,533.94 | 7,638.83 | 7,533.94 | +1.03% | ||
7,533.94 | 7,582.13 | 7,623.79 | 7,481.35 | -0.64% | ||
7,533.94 | 7,582.13 | 7,623.79 | 7,481.35 | -0.64% | ||
7,582.13 | 7,676.20 | 7,689.50 | 7,565.46 | -1.23% | ||
7,582.13 | 7,676.20 | 7,689.50 | 7,565.46 | -1.23% | ||
7,676.20 | 7,601.87 | 7,694.11 | 7,597.57 | +0.98% | ||
7,676.20 | 7,601.87 | 7,694.11 | 7,597.57 | +0.98% | ||
7,601.87 | 7,779.75 | 7,779.75 | 7,573.63 | -1.86% | ||
7,601.87 | 7,779.75 | 7,779.75 | 7,573.63 | -2.29% | ||
7,780.18 | 7,870.84 | 7,870.84 | 7,780.18 | -1.15% | ||
7,870.84 | 7,871.09 | 7,876.84 | 7,843.90 | 0.00% | ||
7,871.09 | 7,848.78 | 7,871.09 | 7,832.06 | +0.28% | ||
7,848.78 | 7,857.98 | 7,885.78 | 7,827.58 | -0.12% | ||
7,857.98 | 7,790.12 | 7,860.59 | 7,790.12 | +0.87% | ||
7,790.12 | 7,826.33 | 7,887.08 | 7,790.12 | -0.46% |