日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,856.21 | 4,856.21 | 4,856.21 | 4,856.21 | -0.54% | ||
4,856.21 | 4,856.21 | 4,856.21 | 4,856.21 | -0.54% | ||
4,882.75 | 4,882.75 | 4,882.75 | 4,882.75 | +1.49% | ||
4,882.75 | 4,882.75 | 4,882.75 | 4,882.75 | +1.49% | ||
4,810.95 | 4,810.95 | 4,810.95 | 4,810.95 | +1.43% | ||
4,810.95 | 4,810.95 | 4,810.95 | 4,810.95 | +1.43% | ||
4,743.04 | 4,743.04 | 4,743.04 | 4,743.04 | -0.08% | ||
4,743.04 | 4,743.04 | 4,743.04 | 4,743.04 | -0.08% | ||
4,747.03 | 4,747.03 | 4,747.03 | 4,747.03 | -3.22% | ||
4,747.03 | 4,747.03 | 4,747.03 | 4,747.03 | -3.22% | ||
4,904.82 | 4,904.82 | 4,904.82 | 4,904.82 | +0.24% | ||
4,904.82 | 4,904.82 | 4,904.82 | 4,904.82 | +0.24% | ||
4,893.22 | 4,893.22 | 4,893.22 | 4,893.22 | +1.82% | ||
4,893.22 | 4,893.22 | 4,893.22 | 4,893.22 | +1.82% | ||
4,805.99 | 4,805.99 | 4,805.99 | 4,805.99 | -1.95% | ||
4,805.99 | 4,805.99 | 4,805.99 | 4,805.99 | -1.95% | ||
4,901.34 | 4,901.34 | 4,901.34 | 4,901.34 | -0.55% | ||
4,901.34 | 4,901.34 | 4,901.34 | 4,901.34 | -0.55% | ||
4,928.48 | 4,928.48 | 4,928.48 | 4,928.48 | +3.78% | ||
4,928.48 | 4,928.48 | 4,928.48 | 4,928.48 | +3.78% | ||
4,749.09 | 4,749.09 | 4,749.09 | 4,749.09 | +1.22% | ||
4,749.09 | 4,749.09 | 4,749.09 | 4,749.09 | +1.22% | ||
4,691.65 | 4,691.65 | 4,691.65 | 4,691.65 | -3.39% | ||
4,691.65 | 4,691.65 | 4,691.65 | 4,691.65 | +0.23% | ||
4,680.96 | 4,680.96 | 4,680.96 | 4,680.96 | +1.47% | ||
4,613.25 | 4,613.25 | 4,613.25 | 4,613.25 | +1.42% | ||
4,548.71 | 4,548.71 | 4,548.71 | 4,548.71 | -3.31% | ||
4,704.56 | 4,704.56 | 4,704.56 | 4,704.56 | +1.09% | ||
4,653.78 | 4,653.78 | 4,653.78 | 4,653.78 | +0.29% | ||
4,640.50 | 4,640.50 | 4,640.50 | 4,640.50 | -1.93% |