| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5,608.32 | 5,592.35 | 5,615.15 | 5,566.62 | +0.22% | ||
| 5,595.83 | 5,625.70 | 5,627.98 | 5,581.84 | -0.38% | ||
| 5,617.22 | 5,616.23 | 5,624.13 | 5,610.06 | +0.04% | ||
| 5,614.83 | 5,621.38 | 5,623.54 | 5,597.42 | -0.05% | ||
| 5,617.49 | 5,600.92 | 5,650.13 | 5,599.67 | +0.41% | ||
| 5,594.42 | 5,638.60 | 5,638.60 | 5,581.60 | -0.74% | ||
| 5,636.10 | 5,623.38 | 5,641.88 | 5,622.54 | +0.23% | ||
| 5,623.26 | 5,651.64 | 5,654.53 | 5,619.23 | -0.50% | ||
| 5,651.33 | 5,626.18 | 5,657.41 | 5,625.30 | +0.41% | ||
| 5,628.43 | 5,613.69 | 5,639.90 | 5,612.47 | +0.42% | ||
| 5,604.96 | 5,610.95 | 5,613.79 | 5,604.19 | +0.09% | ||
| 5,599.70 | 5,607.62 | 5,612.78 | 5,568.46 | -0.04% | ||
| 5,602.05 | 5,602.97 | 5,659.00 | 5,598.27 | +0.22% | ||
| 5,589.87 | 5,589.50 | 5,601.29 | 5,583.10 | +0.01% | ||
| 5,589.20 | 5,534.13 | 5,597.62 | 5,494.47 | +0.97% | ||
| 5,535.63 | 5,526.56 | 5,540.54 | 5,510.15 | +0.18% | ||
| 5,525.42 | 5,531.31 | 5,532.83 | 5,522.32 | -0.11% | ||
| 5,531.33 | 5,523.81 | 5,539.01 | 5,523.58 | +0.11% | ||
| 5,525.07 | 5,524.47 | 5,531.82 | 5,514.54 | +0.07% | ||
| 5,520.96 | 5,552.46 | 5,553.09 | 5,519.93 | -0.45% | ||
| 5,545.99 | 5,548.05 | 5,560.47 | 5,538.47 | -0.06% | ||
| 5,549.51 | 5,565.83 | 5,572.59 | 5,520.17 | -0.34% | ||
| 5,568.53 | 5,532.86 | 5,577.98 | 5,531.44 | +0.58% | ||
| 5,536.43 | 5,537.22 | 5,544.33 | 5,526.03 | -0.14% | ||
| 5,544.11 | 5,556.66 | 5,564.37 | 5,531.95 | -0.10% | ||
| 5,549.93 | 5,530.87 | 5,557.18 | 5,500.63 | +0.55% | ||
| 5,519.82 | 5,479.12 | 5,527.83 | 5,477.54 | +0.93% | ||
| 5,469.18 | 5,406.24 | 5,477.90 | 5,405.51 | +1.11% | ||
| 5,409.34 | 5,404.33 | 5,417.52 | 5,399.64 | +0.21% | ||
| 5,397.85 | 5,432.84 | 5,432.84 | 5,348.78 | -3.75% |