劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

FTSE/JSE Small Cap (JSMLC)

南非约翰内斯堡
货币 ZAR
免责声明
58,231.51
0.00(0.00%)
闭盘

FTSE/JSE Small Cap历史数据

时间范围
Daily
2018-09-05 - 2024-05-12
日期收盘 开盘 交易量 涨跌幅
53,383.8353,654.8653,775.5953,383.83-0.27%
53,527.9053,083.7853,569.7452,728.3442.73M+1.21%
52,886.3153,644.1253,754.1652,886.3127.55M-1.30%
53,581.8253,041.7553,628.2253,041.75110.46M+0.60%
53,261.9753,233.1953,384.4352,716.7955.76M-0.40%
53,477.5053,896.6554,091.2753,399.2735.25M-0.86%
53,943.5653,982.0254,259.1553,724.2431.62M-0.32%
54,114.0453,878.9954,166.7453,372.8936.19M+0.28%
53,963.1654,093.7954,129.5353,838.1535.38M-0.28%
54,112.0954,075.4154,202.1253,829.7850.39M+0.03%
54,096.8154,854.2554,871.3454,096.8124.50M-0.91%
54,591.6754,987.1955,090.9054,375.3825.12M-0.66%
54,952.8754,577.4655,131.7354,524.6431.46M+0.60%
54,626.4854,777.0854,852.7054,094.4465.66M+0.34%
54,443.6254,578.4954,638.7654,261.4743.42M-0.06%
54,478.7954,490.8955,038.9954,422.3726.21M-0.23%
54,605.7554,757.1855,409.5854,605.7528.84M-0.76%
55,023.1255,265.9255,265.9254,658.0693.53M+0.38%
54,816.9954,833.3855,039.7354,609.3743.29M-0.07%
54,856.3254,919.7455,146.3454,761.0621.40M-0.18%
54,953.3654,705.8955,018.2654,469.6721.95M+0.32%
54,780.1755,000.9855,191.5054,629.2819.94M-0.32%
54,954.5555,135.3355,330.9054,583.8263.38M-0.99%
55,506.8154,702.4855,506.8154,280.4427.77M+1.49%
54,693.9054,876.0455,225.3054,493.7511.75M-0.51%
54,973.0154,945.1255,095.7554,699.7618.18M+0.03%
54,956.3655,451.9555,590.7554,736.5338.75M-1.19%
55,615.4455,626.1555,748.6055,328.2922.76M+0.02%
55,602.1255,608.6355,718.8455,279.9919.10M+0.09%
55,549.8055,079.0555,549.8054,752.8421.48M+4.06%
最高:
55,748.60
涨跌幅:
0.00
平均:
54,477.67
差价:
3,031.81
最低:
52,716.79
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。