日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,028.11 | 13,015.03 | 13,164.09 | 13,003.18 | +0.10% | ||
13,015.03 | 13,101.81 | 13,141.91 | 13,015.03 | 168.64M | -0.66% | |
13,101.81 | 12,909.46 | 13,109.65 | 12,909.46 | 134.83M | +1.49% | |
12,909.46 | 12,738.15 | 12,951.58 | 12,726.29 | 121.21M | +1.34% | |
12,738.15 | 12,763.50 | 12,824.40 | 12,627.53 | 118.25M | -0.20% | |
12,763.50 | 12,666.17 | 12,805.97 | 12,664.30 | 122.52M | +0.77% | |
12,666.17 | 12,563.07 | 12,688.58 | 12,552.64 | 121.31M | +0.82% | |
12,563.07 | 12,529.00 | 12,623.84 | 12,522.71 | 105.31M | +0.27% | |
12,529.00 | 12,505.93 | 12,534.17 | 12,370.65 | 113.06M | +0.18% | |
12,505.93 | 12,451.88 | 12,549.18 | 12,418.74 | 141.81M | +0.43% | |
12,451.88 | 12,452.31 | 12,560.74 | 12,404.30 | 147.80M | 0.00% | |
12,452.31 | 12,721.62 | 12,721.62 | 12,425.00 | 156.02M | -2.12% | |
12,721.62 | 12,881.78 | 12,885.76 | 12,711.21 | 135.34M | -1.24% | |
12,881.78 | 12,857.65 | 12,981.15 | 12,830.14 | 170.21M | +0.19% | |
12,857.65 | 12,894.39 | 12,943.55 | 12,775.34 | 117.91M | -0.28% | |
12,894.39 | 12,895.38 | 13,023.12 | 12,770.50 | 171.53M | -0.01% | |
12,895.38 | 12,877.48 | 12,981.88 | 12,863.17 | 175.05M | +0.14% | |
12,877.48 | 12,786.07 | 12,896.20 | 12,764.85 | 147.53M | +0.71% | |
12,786.07 | 12,882.17 | 12,882.17 | 12,694.25 | 126.57M | -0.75% | |
12,882.17 | 12,652.94 | 12,895.48 | 12,640.31 | 140.58M | +1.81% | |
12,652.94 | 12,708.00 | 12,708.00 | 12,592.31 | 125.02M | -0.43% | |
12,708.00 | 12,721.20 | 12,801.74 | 12,667.89 | 128.50M | -0.10% |