日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,014.48 | 24,906.37 | 25,014.48 | 24,906.37 | +3.57% | ||
25,014.48 | 24,906.37 | 25,014.48 | 24,906.37 | +3.57% | ||
24,151.98 | 24,151.98 | 24,151.98 | 24,151.98 | -1.65% | ||
24,556.95 | 24,476.23 | 24,556.95 | 24,476.23 | +1.42% | ||
24,212.80 | 23,988.11 | 40,037.24 | 22,904.08 | -3.23% | ||
25,020.77 | 25,240.21 | 225,028.02 | 9,932.04 | +1.59% | ||
24,629.58 | 24,987.64 | 64,669.05 | 20,489.68 | +3.95% | ||
23,692.96 | 24,026.98 | 59,517.06 | 15,995.25 | -2.45% | ||
24,288.89 | 24,835.40 | 178,052.59 | 4,848.87 | -1.97% | ||
24,776.26 | 24,983.60 | 40,990.59 | 24,776.26 | -3.35% | ||
25,636.18 | 25,741.58 | 26,030.58 | 19,126.17 | -0.22% | ||
25,692.06 | 25,674.74 | 153,353.89 | 4,248.80 | +2.73% | ||
25,010.14 | 25,314.98 | 33,214.32 | 23,889.72 | -3.37% | ||
25,881.48 | 25,862.15 | 32,115.30 | 24,029.08 | +9.51% | ||
23,634.18 | 23,742.11 | 133,045.53 | 5,343.21 | -9.14% | ||
26,012.47 | 25,866.24 | 42,982.45 | 23,138.25 | 0.00% | ||
26,011.95 | 26,087.55 | 865,059.31 | 23,399.53 | +8.06% | ||
24,072.12 | 24,404.59 | 976,805.06 | 2,348.70 | +0.87% | ||
23,864.18 | 23,964.08 | 31,086.96 | 20,215.55 | +9.51% | ||
21,791.98 | 21,820.19 | 34,863.57 | 21,455.04 | -3.42% | ||
22,564.56 | 22,408.05 | 146,366.45 | 4,335.90 | +0.46% | ||
22,461.73 | 22,317.70 | 22,491.52 | 22,108.92 | +4.02% | ||
21,594.52 | 21,482.07 | 21,600.02 | 21,290.27 | -2.68% | ||
22,189.24 | 22,518.51 | 22,522.29 | 21,952.59 | -5.61% | ||
23,507.06 | 23,569.83 | 23,731.20 | 23,392.13 | -2.76% | ||
24,173.35 | 23,945.10 | 24,272.26 | 23,945.10 | -0.38% | ||
24,266.17 | 24,346.52 | 24,497.54 | 24,140.34 | +1.62% | ||
23,880.46 | 23,703.98 | 23,959.83 | 23,696.80 | +6.47% | ||
22,429.86 | 22,330.62 | 22,432.46 | 22,280.58 | -0.46% | ||
22,532.65 | 22,591.49 | 22,625.67 | 22,440.30 | -9.92% |