📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

FTSE JSE SA Top 40 Companies (FTJ200)

全球指数
货币 ZAR
75,404.49
-772.07(-1.01%)
延迟数据

FTSE JSE SA Top 40 Companies历史数据

时间范围
Daily
2024-12-09 - 2025-01-07
75,404.4976,176.5676,176.5675,248.650.00K-1.01%
75,404.4976,176.5676,176.5675,248.650.00K-1.01%
76,176.5676,120.2476,832.8575,914.900.00K+0.07%
76,176.5676,120.2476,832.8575,914.900.00K+0.07%
76,120.2475,798.5576,300.0475,276.880.00K+0.42%
76,120.2475,798.5576,300.0475,276.880.00K+0.42%
75,798.5575,381.3176,197.4475,240.980.00K+0.55%
75,798.5575,381.3176,197.4475,240.980.00K+0.55%
75,381.3175,427.0575,759.4275,181.630.00K-0.06%
75,381.3175,427.0575,759.4275,181.630.00K-0.06%
75,427.0576,197.4676,221.2075,249.610.00K-1.01%
75,427.0576,197.4676,221.2075,249.610.00K-1.01%
76,197.4676,320.9976,603.5075,871.350.00K-0.16%
76,197.4676,320.9976,603.5075,871.350.00K-0.16%
76,320.9920,849.9621,035.5420,807.350.00K+0.33%
76,320.9920,849.9621,035.5420,807.350.00K+0.33%
76,067.9375,888.8676,277.3675,490.510.00K+0.24%
76,067.9375,888.8676,277.3675,490.510.00K+0.24%
75,888.8675,920.2576,340.0675,161.340.00K-0.04%
75,888.8675,920.2576,340.0675,161.340.00K-0.04%
75,920.2577,018.6877,160.6675,821.550.00K-1.43%
75,920.2577,018.6877,160.6675,821.550.00K-1.43%
77,018.6877,192.9677,741.5276,765.730.00K-0.23%
77,018.6877,192.9677,741.5276,765.730.00K+2.14%
77,192.9678,481.1878,481.1877,192.960.00K-1.64%
78,481.1878,341.4879,125.7577,820.980.00K+0.18%
78,341.4878,478.8279,029.3078,263.880.00K-0.18%
78,478.8278,703.6078,733.5378,009.770.00K-0.29%
78,703.6079,049.1379,049.1378,341.160.00K-0.44%
79,049.1378,365.2379,237.7578,064.100.00K+0.87%
最高:
79,237.75
涨跌幅:
-3.78
平均:
76,456.40
差价:
58,430.40
最低:
20,807.35
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。