📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

FTSE JSE SA Oil & Gas (JOILG)

南非约翰内斯堡
货币 ZAR
24,526.65
-81.78(-0.33%)
闭盘

FTSE JSE SA Oil & Gas历史数据

时间范围
Daily
2024-12-05 - 2025-01-05
24,526.6524,647.3724,751.6424,409.48943.75K-0.33%
24,526.6524,647.3724,751.6424,409.48943.75K-0.33%
24,608.4324,332.8024,641.7424,332.80973.38K+0.88%
24,608.4324,332.8024,641.7424,332.80973.38K+0.88%
24,393.7723,725.9624,525.6923,647.92407.08K+2.83%
24,393.7723,725.9624,525.6923,647.92407.08K+2.83%
23,722.6024,051.1124,051.1123,442.79805.53K-0.49%
23,722.6024,051.1124,051.1123,442.79805.53K-0.49%
23,840.3124,281.4424,476.2223,649.28818.58K-1.47%
23,840.3124,281.4424,476.2223,649.28818.58K-1.47%
24,197.0724,562.4924,570.1824,180.61239.40K+0.02%
24,197.0724,562.4924,570.1824,180.61239.40K+0.02%
24,191.5924,283.9424,484.5024,076.313.41M-0.39%
24,191.5924,283.9424,484.5024,076.313.41M-0.39%
24,287.0624,350.6424,474.2523,785.344.74M+0.83%
24,287.0624,350.6424,474.2523,785.344.74M+0.83%
24,088.3323,711.3524,162.4123,545.403.63M-0.18%
24,088.3323,711.3524,162.4123,545.403.63M-0.18%
24,131.6924,591.7724,904.2323,980.262.56M-2.01%
24,131.6924,591.7724,904.2323,980.262.56M-2.01%
24,627.2824,964.8125,099.2124,578.362.47M-1.88%
24,627.2824,964.8125,099.2124,578.362.47M-1.88%
25,099.2125,761.0525,761.0525,021.241.44M-1.87%
25,099.2125,761.0525,761.0525,021.241.44M+2.33%
25,577.5625,616.2426,040.4925,518.791.05M+0.12%
25,547.3725,469.7025,751.4825,331.801.46M+0.06%
25,531.4525,258.0125,749.7925,224.092.23M+0.05%
25,518.5324,557.6125,522.0024,437.042.89M+3.92%
24,556.5724,845.2724,976.1624,321.091.74M-1.19%
24,851.8524,814.1524,993.6124,707.201.65M+0.10%
最高:
26,040.49
涨跌幅:
-1.21
平均:
24,500.38
差价:
2,597.70
最低:
23,442.79
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。