5,317.30 | 5,265.26 | 5,317.97 | 5,230.94 | 6.83M | +1.36% | |
5,317.30 | 5,265.26 | 5,317.97 | 5,230.94 | 6.83M | +1.36% | |
5,245.75 | 5,193.16 | 5,250.18 | 5,181.99 | 4.58M | +1.23% | |
5,245.75 | 5,193.16 | 5,250.18 | 5,181.99 | 4.58M | +1.23% | |
5,181.99 | 5,171.38 | 5,240.46 | 5,150.43 | 3.79M | -0.34% | |
5,181.99 | 5,171.38 | 5,240.46 | 5,150.43 | 3.79M | -0.34% | |
5,199.78 | 5,274.54 | 5,274.54 | 5,174.14 | 3.18M | -1.26% | |
5,199.78 | 5,274.54 | 5,274.54 | 5,174.14 | 3.18M | -1.26% | |
5,266.23 | 5,331.38 | 5,341.28 | 5,248.23 | 3.32M | -1.09% | |
5,266.23 | 5,331.38 | 5,341.28 | 5,248.23 | 3.32M | -1.09% | |
5,324.51 | 5,372.15 | 5,384.37 | 5,324.51 | 824.31K | -1.01% | |
5,324.51 | 5,372.15 | 5,384.37 | 5,324.51 | 824.31K | -1.01% | |
5,378.61 | 5,356.40 | 5,402.92 | 5,341.46 | 4.70M | +0.34% | |
5,378.61 | 5,356.40 | 5,402.92 | 5,341.46 | 4.70M | +0.34% | |
5,360.56 | 5,203.36 | 5,419.64 | 5,200.74 | 21.70M | +2.88% | |
5,360.56 | 5,203.36 | 5,419.64 | 5,200.74 | 21.70M | +2.88% | |
5,210.63 | 5,248.32 | 5,284.18 | 5,194.39 | 16.53M | -1.39% | |
5,210.63 | 5,248.32 | 5,284.18 | 5,194.39 | 16.53M | -1.39% | |
5,284.18 | 5,253.82 | 5,316.70 | 5,241.49 | 7.78M | +0.38% | |
5,284.18 | 5,253.82 | 5,316.70 | 5,241.49 | 7.78M | +0.38% | |
5,264.06 | 5,337.19 | 5,358.02 | 5,256.40 | 8.48M | -1.41% | |
5,264.06 | 5,337.19 | 5,358.02 | 5,256.40 | 8.48M | -1.41% | |
5,339.42 | 5,346.27 | 5,386.87 | 5,333.15 | 5.35M | -0.25% | |
5,339.42 | 5,346.27 | 5,386.87 | 5,333.15 | 5.35M | +0.42% | |
5,352.89 | 5,368.76 | 5,410.21 | 5,335.15 | 7.21M | -0.36% | |
5,372.17 | 5,299.08 | 5,390.28 | 5,274.53 | 5.89M | +0.88% | |
5,325.49 | 5,340.52 | 5,382.35 | 5,301.83 | 19.90M | -0.06% | |
5,328.48 | 5,286.37 | 5,352.42 | 5,284.29 | 11.76M | +0.32% | |
5,311.34 | 5,350.76 | 5,392.40 | 5,311.34 | 12.15M | -0.65% | |
5,346.06 | 5,411.45 | 5,450.83 | 5,342.32 | 20.40M | -1.05% |