54,380.47 | 54,369.25 | 54,765.39 | 54,110.16 | 77.42M | +0.35% | |
54,189.81 | 54,415.97 | 54,565.03 | 53,952.75 | 91.99M | +0.37% | |
53,988.32 | 53,193.16 | 54,068.10 | 53,193.16 | 52.55M | +1.46% | |
53,213.07 | 52,900.54 | 53,586.32 | 52,763.83 | 157.29M | +0.61% | |
52,890.40 | 52,922.51 | 53,175.56 | 52,630.94 | 169.30M | +0.49% | |
52,630.94 | 52,471.18 | 52,630.94 | 52,057.66 | 49.79M | +0.24% | |
52,502.94 | 51,906.89 | 52,669.75 | 51,790.52 | 52.82M | +1.38% | |
51,790.52 | 51,828.22 | 52,071.32 | 51,691.66 | 45.56M | 0.00% | |
51,789.97 | 52,506.45 | 52,506.45 | 51,625.40 | 59.38M | -0.93% | |
52,277.33 | 52,247.02 | 52,742.44 | 51,725.28 | 59.44M | +1.07% | |
51,725.28 | 52,359.64 | 52,650.32 | 51,461.39 | 63.74M | -1.76% | |
52,650.32 | 52,109.90 | 52,717.42 | 51,985.09 | 61.58M | +1.15% | |
52,053.43 | 51,770.63 | 52,428.43 | 51,519.91 | 41.62M | +0.57% | |
51,756.35 | 51,752.57 | 52,059.72 | 51,663.43 | 58.96M | -0.45% | |
51,988.24 | 52,080.17 | 52,189.97 | 51,677.93 | 53.46M | -0.21% | |
52,095.54 | 51,556.68 | 52,199.82 | 51,556.68 | 71.16M | +0.49% | |
51,843.45 | 52,538.09 | 52,939.08 | 51,754.53 | 56.96M | -1.40% | |
52,577.90 | 52,661.72 | 52,797.18 | 52,295.57 | 38.72M | -0.42% | |
52,797.18 | 53,247.41 | 53,350.79 | 52,481.82 | 70.75M | -0.63% | |
53,132.04 | 52,733.54 | 53,241.86 | 52,569.13 | 53.94M | +0.44% | |
52,897.31 | 52,734.61 | 53,168.43 | 52,734.61 | 54.23M | +0.14% | |
52,825.69 | 52,386.16 | 52,890.83 | 52,266.58 | 44.93M | +0.57% | |
52,527.46 | 52,135.87 | 52,730.97 | 51,870.68 | 45.15M | +0.70% |