日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,292.46 | 10,281.07 | 10,510.65 | 10,281.07 | +0.11% | ||
10,292.46 | 10,281.07 | 10,510.65 | 10,281.07 | +0.11% | ||
10,281.07 | 10,199.31 | 10,339.85 | 10,184.16 | +0.80% | ||
10,281.07 | 10,199.31 | 10,339.85 | 10,184.16 | +0.80% | ||
10,199.31 | 10,009.75 | 10,199.31 | 10,006.31 | +1.89% | ||
10,199.31 | 10,009.75 | 10,199.31 | 10,006.31 | +1.89% | ||
10,009.75 | 9,778.01 | 10,009.75 | 9,762.43 | +2.37% | ||
10,009.75 | 9,778.01 | 10,009.75 | 9,762.43 | +2.37% | ||
9,778.01 | 9,815.67 | 9,871.79 | 9,735.94 | -0.38% | ||
9,778.01 | 9,815.67 | 9,871.79 | 9,735.94 | -0.38% | ||
9,815.67 | 9,840.12 | 9,903.50 | 9,806.58 | -0.25% | ||
9,815.67 | 9,840.12 | 9,903.50 | 9,806.58 | -0.25% | ||
9,840.12 | 9,609.19 | 9,855.60 | 9,609.19 | +2.40% | ||
9,840.12 | 9,609.19 | 9,855.60 | 9,609.19 | +2.40% | ||
9,609.19 | 9,511.01 | 9,694.60 | 9,511.01 | +1.03% | ||
9,609.19 | 9,511.01 | 9,694.60 | 9,511.01 | +1.03% | ||
9,511.01 | 9,492.21 | 9,528.28 | 9,377.61 | +0.20% | ||
9,511.01 | 9,492.21 | 9,528.28 | 9,377.61 | +0.20% | ||
9,492.21 | 9,409.88 | 9,527.67 | 9,401.97 | +0.87% | ||
9,492.21 | 9,409.88 | 9,527.67 | 9,401.97 | +0.87% | ||
9,409.88 | 9,624.58 | 9,624.58 | 9,409.88 | -2.23% | ||
9,409.88 | 9,624.58 | 9,624.58 | 9,409.88 | -2.23% | ||
9,624.58 | 9,751.13 | 9,751.13 | 9,550.75 | -6.49% | ||
9,624.58 | 9,751.13 | 9,751.13 | 9,550.75 | -1.30% | ||
9,751.13 | 9,732.69 | 9,870.11 | 9,732.69 | +0.19% | ||
9,732.69 | 10,036.74 | 10,109.43 | 9,696.58 | -3.03% | ||
10,036.74 | 10,070.59 | 10,103.05 | 9,918.30 | -0.34% | ||
10,070.59 | 10,241.09 | 10,241.09 | 9,982.91 | -1.66% | ||
10,241.09 | 10,163.94 | 10,313.04 | 10,106.16 | +0.76% | ||
10,163.94 | 10,093.00 | 10,170.33 | 10,028.86 | +0.70% |